Medicure Inc (TSV: MPH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 21, 2024 | 1.010 | 45 | -0.06(-5.61%) | |||
| Aug 19, 2024 | 1.070 | 0 | +0.07(+7.00%) | |||
| Aug 16, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 2,100 | +0.00(+0.00%) |
| Aug 14, 2024 | 1.000 | 0 | -0.05(-4.76%) | |||
| Aug 12, 2024 | 1.050 | 0 | -0.02(-1.87%) | |||
| Aug 08, 2024 | 1.070 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2024 | 1.070 | 0 | -0.02(-1.83%) | |||
| Aug 02, 2024 | 1.090 | 0 | -0.01(-0.91%) | |||
| Jul 31, 2024 | 1.100 | 0 | -0.16(-12.70%) | |||
| Jul 30, 2024 | 1.150 | 1.260 | 1.150 | 1.260 | 13,300 | +0.20(+18.87%) |
| Jul 29, 2024 | 1.150 | 1.150 | 1.060 | 1.060 | 2,800 | -0.02(-1.85%) |
| Jul 24, 2024 | 1.080 | 0 | +0.08(+8.00%) | |||
| Jul 18, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2024 | 1.050 | 1.050 | 1.000 | 1.000 | 20,319 | -0.25(-20.00%) |
| Jul 15, 2024 | 1.250 | 0 | +0.07(+5.93%) | |||
| Jul 12, 2024 | 1.170 | 1.180 | 1.170 | 1.180 | 7,900 | +0.01(+0.85%) |
| Jul 05, 2024 | 1.170 | 0 | +0.00(+0.00%) | |||
| Jul 02, 2024 | 1.170 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2024 | 1.170 | 0 | +0.15(+14.71%) | |||
| Jun 21, 2024 | 1.020 | 0 | -0.07(-6.42%) | |||
| Jun 18, 2024 | 1.090 | 0 | +0.02(+1.87%) | |||
| Jun 17, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 347 | +0.00(+0.00%) |
| Jun 14, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 1,110 | -0.01(-0.93%) |
| Jun 13, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 | +0.02(+1.89%) |
| Jun 11, 2024 | 1.060 | 0 | -0.11(-9.40%) | |||
| Jun 10, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 3,000 | +0.09(+8.33%) |
| Jun 07, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 1,500 | -0.03(-2.70%) |
| Jun 05, 2024 | 1.110 | 0 | +0.02(+1.83%) | |||
| Jun 04, 2024 | 1.080 | 1.090 | 1.080 | 1.090 | 8,900 | +0.01(+0.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.