Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.840 +0.020 (+1.10%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.3800 0.4100 0.3400 0.4000 101,850 +0.03(+6.67%)
Oct 29, 2015 0.3150 0.3750 0.3150 0.3750 34,700 +0.03(+10.29%)
Oct 28, 2015 0.2500 0.3750 0.2500 0.3400 187,900 +0.08(+30.77%)
Oct 27, 2015 0.2600 0.2600 0.2600 0.2600 15,000 -0.01(-3.70%)
Oct 26, 2015 0.2700 0.2700 0.2700 0.2700 16,140 +0.00(+0.00%)
Oct 23, 2015 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Oct 22, 2015 0.2700 0.2700 0.2700 0.2700 11,500 +0.00(+0.00%)
Oct 21, 2015 0.2700 0.2700 0.2700 0.2700 1,500 +0.02(+8.00%)
Oct 20, 2015 0.2700 0.2700 0.2500 0.2500 32,919 +0.00(+0.00%)
Oct 19, 2015 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.85%)
Oct 16, 2015 0.2600 0.2600 0.2600 0.2600 4,000 +0.01(+4.00%)
Oct 15, 2015 0.2600 0.2600 0.2500 0.2500 10,000 +0.00(+0.00%)
Oct 14, 2015 0.2500 0.2500 0.2500 0.2500 30,833 -0.02(-7.41%)
Oct 13, 2015 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+5.88%)
Oct 09, 2015 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Oct 07, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 06, 2015 0.2500 0.2500 0.2400 0.2400 28,000 +0.01(+6.67%)
Oct 05, 2015 0.2300 0.2500 0.2250 0.2250 92,500 +0.01(+2.27%)
Oct 02, 2015 0.2300 0.2300 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 30, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 25, 2015 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Sep 24, 2015 0.2400 0.2400 0.2400 0.2400 25,100 +0.03(+14.29%)
Sep 23, 2015 0.2200 0.2200 0.2100 0.2100 15,153 -0.01(-4.55%)
Sep 22, 2015 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 18, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Sep 17, 2015 0.2300 0.2300 0.2100 0.2100 19,200 -0.02(-6.67%)
Sep 16, 2015 0.2250 0.2250 0.2250 0.2250 2,000 +0.01(+2.27%)
Sep 14, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 11, 2015 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 10, 2015 0.2200 0.2200 0.2200 0.2200 40,500 +0.01(+4.76%)
Sep 04, 2015 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Sep 03, 2015 0.2100 0.2350 0.2100 0.2350 10,000 +0.02(+9.30%)
Sep 01, 2015 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Aug 31, 2015 0.2250 0.2250 0.2150 0.2250 40,000 -0.04(-15.09%)
Aug 28, 2015 0.2500 0.2650 0.2250 0.2650 35,500 +0.02(+6.00%)
Aug 27, 2015 0.2300 0.2750 0.2300 0.2500 148,350 +0.04(+19.05%)
Aug 26, 2015 0.2100 0.2100 0.2100 0.2100 5,500 +0.01(+5.00%)
Aug 25, 2015 0.2000 0.2000 0.2000 0.2000 500 -0.03(-13.04%)
Aug 19, 2015 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Aug 18, 2015 0.2250 0.2400 0.2250 0.2400 50,000 +0.01(+4.35%)
Aug 14, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 13, 2015 0.2400 0.2450 0.2300 0.2300 44,000 -0.00(-2.13%)
Aug 12, 2015 0.2350 0.2350 0.2350 0.2350 16,000 -0.01(-2.08%)
Aug 11, 2015 0.2400 0.2400 0.2300 0.2400 126,000 +0.00(+0.00%)
Aug 10, 2015 0.2200 0.2400 0.2200 0.2400 135,000 +0.00(+0.00%)
Aug 07, 2015 0.2400 0.2400 0.2400 0.2400 25,000 +0.00(+0.00%)
Aug 06, 2015 0.2400 0.2400 0.2400 0.2400 40,000 +0.00(+0.00%)
Aug 05, 2015 0.2400 0.2400 0.2150 0.2400 105,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.