Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.7700	0.7700	0.7700	0.7700	5,200	+0.03(+4.05%)
Nov 29, 2016	0.7600	0.7600	0.7400	0.7400	11,300	-0.02(-2.63%)
Nov 28, 2016	0.7600	0.7700	0.7600	0.7600	36,250	+0.03(+4.11%)
Nov 25, 2016	0.7300	0.7300	0.7300	0.7300	14,000	+0.00(+0.00%)
Nov 24, 2016	0.7400	0.7400	0.7200	0.7300	33,000	+0.00(+0.00%)
Nov 23, 2016	0.7400	0.7700	0.7300	0.7300	103,020	+0.01(+1.39%)
Nov 22, 2016	0.7000	0.7200	0.7000	0.7200	3,000	-0.02(-2.70%)
Nov 21, 2016	0.7600	0.7800	0.7400	0.7400	24,200	-0.01(-1.33%)
Nov 18, 2016	0.7500	0.7500	0.7400	0.7500	64,200	+0.00(+0.00%)
Nov 17, 2016	0.7100	0.7500	0.7100	0.7500	63,118	+0.03(+4.17%)
Nov 16, 2016	0.6800	0.7200	0.6700	0.7200	42,000	+0.07(+10.77%)
Nov 15, 2016	0.7200	0.7200	0.6500	0.6500	55,400	-0.07(-9.72%)
Nov 14, 2016	0.7200	0.7200	0.7200	0.7200	5,235	-0.03(-4.00%)
Nov 11, 2016	0.7500	0.7500	0.7500	0.7500	4,000	+0.01(+1.35%)
Nov 10, 2016	0.8000	0.8000	0.7200	0.7400	49,260	-0.01(-1.33%)
Nov 09, 2016	0.7200	0.7800	0.7200	0.7500	120,345	-0.03(-3.85%)
Nov 08, 2016	0.7500	0.7800	0.7100	0.7800	123,500	+0.04(+5.41%)
Nov 07, 2016	0.7000	0.7400	0.7000	0.7400	28,200	-0.01(-1.33%)
Nov 04, 2016	0.7500	0.7500	0.7500	0.7500	16,700	+0.01(+1.35%)
Nov 03, 2016	0.7400	0.7400	0.7400	0.7400	9,000	+0.04(+5.71%)
Nov 02, 2016	0.7200	0.7200	0.6800	0.7000	204,000	-0.05(-6.67%)
Nov 01, 2016	0.7300	0.7500	0.7200	0.7500	22,000	+0.00(+0.00%)
Oct 31, 2016	0.7700	0.7900	0.7500	0.7500	58,000	-0.03(-3.85%)
Oct 28, 2016	0.7700	0.7800	0.7700	0.7800	18,330	+0.01(+1.30%)
Oct 27, 2016	0.7700	0.7700	0.7700	0.7700	7,143	+0.00(+0.00%)
Oct 26, 2016	0.7500	0.7700	0.7400	0.7700	12,393	+0.02(+2.67%)
Oct 25, 2016	0.7300	0.7800	0.7300	0.7500	20,000	+0.00(+0.00%)
Oct 24, 2016	0.7400	0.7500	0.7100	0.7500	16,040	-0.03(-3.85%)
Oct 21, 2016	0.7800	0.7800	0.7800	0.7800	1,000	-0.01(-1.27%)
Oct 20, 2016	0.7400	0.7900	0.7400	0.7900	17,000	+0.04(+5.33%)
Oct 19, 2016	0.7400	0.7500	0.7400	0.7500	6,500	+0.01(+1.35%)
Oct 18, 2016	0.7400	0.7400	0.7400	0.7400	2,000	-0.01(-1.33%)
Oct 17, 2016	0.7500	0.7500	0.7500	0.7500	19,500	+0.05(+7.14%)
Oct 14, 2016	0.7000	0.7500	0.7000	0.7000	27,350	-0.03(-4.11%)
Oct 13, 2016	0.7000	0.7300	0.7000	0.7300	4,700	+0.00(+0.00%)
Oct 12, 2016	0.7300	0.7300	0.7300	0.7300	6,725	+0.05(+7.35%)
Oct 11, 2016	0.7200	0.7200	0.6800	0.6800	5,000	-0.03(-4.23%)
Oct 07, 2016		0.7100	0.7100	0.7100	0	-0.01(-1.39%)
Oct 06, 2016	0.7200	0.7200	0.6600	0.7200	39,948	-0.02(-2.70%)
Oct 05, 2016	0.7500	0.7600	0.7400	0.7400	12,700	+0.02(+2.78%)
Oct 04, 2016	0.7300	0.7300	0.7200	0.7200	24,000	-0.02(-2.70%)
Oct 03, 2016	0.7800	0.7800	0.7400	0.7400	23,800	-0.04(-5.13%)
Sep 30, 2016	0.7800	0.7800	0.7200	0.7800	11,300	+0.03(+4.00%)
Sep 29, 2016	0.7800	0.7800	0.7500	0.7500	31,500	-0.02(-2.60%)
Sep 28, 2016	0.7700	0.7700	0.7700	0.7700	1,500	-0.02(-2.53%)
Sep 27, 2016	0.7800	0.7900	0.7700	0.7900	32,800	+0.04(+5.33%)
Sep 26, 2016	0.7700	0.8000	0.7500	0.7500	47,575	-0.02(-2.60%)
Sep 23, 2016	0.7700	0.7700	0.7400	0.7700	50,250	+0.04(+5.48%)
Sep 22, 2016	0.7700	0.7800	0.7300	0.7300	35,000	-0.03(-3.95%)
Sep 21, 2016	0.7600	0.7600	0.7600	0.7600	16,200	+0.00(+0.00%)
Sep 20, 2016	0.7600	0.7600	0.7600	0.7600	500	+0.02(+2.70%)
Sep 19, 2016	0.7400	0.7400	0.7400	0.7400	500	+0.00(+0.00%)
Sep 16, 2016	0.7700	0.7700	0.7400	0.7400	23,025	-0.04(-5.13%)
Sep 15, 2016	0.7800	0.7800	0.7800	0.7800	1,100	+0.06(+8.33%)
Sep 14, 2016	0.7800	0.7800	0.7200	0.7200	27,103	-0.04(-5.26%)
Sep 13, 2016	0.8100	0.8100	0.7500	0.7600	153,637	-0.05(-6.17%)
Sep 12, 2016	0.8100	0.8400	0.8000	0.8100	71,073	-0.07(-7.95%)
Sep 09, 2016	0.8400	0.8800	0.8100	0.8800	47,300	-0.02(-2.22%)
Sep 08, 2016	0.8800	0.9000	0.8600	0.9000	68,000	+0.10(+12.50%)
Sep 07, 2016	0.7800	0.9100	0.7600	0.8000	82,011	-0.04(-4.76%)
Sep 06, 2016	0.8800	0.8800	0.8000	0.8400	32,148	-0.04(-4.55%)
Sep 02, 2016		0.8800	0.8800	0.8800	0	+0.04(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.