Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		11.94	11.94	11.94	0	+0.60(+5.29%)
Dec 30, 2021	10.23	11.58	10.15	11.34	50,390	+1.27(+12.61%)
Dec 29, 2021	10.64	10.86	9.950	10.07	92,330	-1.58(-13.56%)
Dec 24, 2021		11.65	11.65	11.65	0	+0.43(+3.83%)
Dec 23, 2021	13.40	13.40	10.92	11.22	209,564	-1.94(-14.74%)
Dec 22, 2021	14.83	14.95	13.13	13.16	52,385	-1.77(-11.86%)
Dec 21, 2021	14.31	15.12	14.31	14.93	22,781	+0.93(+6.64%)
Dec 20, 2021	12.60	14.12	12.60	14.00	22,403	+0.61(+4.56%)
Dec 17, 2021	14.35	14.35	13.25	13.39	33,464	-1.01(-7.01%)
Dec 16, 2021	15.92	15.92	14.40	14.40	20,010	-0.98(-6.37%)
Dec 15, 2021	15.22	15.43	14.45	15.38	21,159	+0.16(+1.05%)
Dec 14, 2021	15.45	15.55	14.59	15.22	41,207	-0.45(-2.87%)
Dec 13, 2021	16.45	16.45	15.57	15.67	25,890	-0.78(-4.74%)
Dec 10, 2021	16.15	16.53	15.88	16.45	15,457	+0.30(+1.86%)
Dec 09, 2021	16.06	16.42	16.00	16.15	16,405	-0.03(-0.19%)
Dec 08, 2021	16.34	16.79	15.66	16.18	17,438	+0.30(+1.89%)
Dec 07, 2021	15.13	16.60	15.12	15.88	24,264	+0.79(+5.24%)
Dec 06, 2021	15.56	15.86	15.02	15.09	33,865	-0.93(-5.81%)
Dec 03, 2021	16.50	16.50	15.75	16.02	35,064	-0.63(-3.78%)
Dec 02, 2021	16.62	17.20	16.19	16.65	25,118	+0.03(+0.18%)
Dec 01, 2021	17.15	17.26	16.49	16.62	28,788	-0.53(-3.09%)
Nov 30, 2021	17.25	17.43	16.80	17.15	22,210	-0.28(-1.61%)
Nov 29, 2021	17.63	17.63	16.50	17.43	24,081	+0.61(+3.63%)
Nov 26, 2021	17.05	17.06	16.59	16.82	36,549	-0.61(-3.50%)
Nov 25, 2021	17.08	17.60	17.08	17.43	4,829	+0.10(+0.58%)
Nov 24, 2021	17.19	17.81	17.00	17.33	44,272	-0.15(-0.86%)
Nov 23, 2021	18.35	18.35	17.15	17.48	45,582	-0.88(-4.79%)
Nov 22, 2021	17.82	18.43	17.10	18.36	58,072	+0.83(+4.73%)
Nov 19, 2021	17.12	17.65	17.00	17.53	26,998	+0.10(+0.57%)
Nov 18, 2021	18.91	19.06	17.13	17.43	58,648	-1.48(-7.83%)
Nov 17, 2021	19.00	19.06	18.39	18.91	34,872	+0.46(+2.49%)
Nov 16, 2021	18.42	18.73	17.33	18.45	48,512	+0.93(+5.31%)
Nov 15, 2021	18.45	18.45	17.42	17.52	47,456	-0.78(-4.26%)
Nov 12, 2021	18.20	18.54	17.30	18.30	28,495	+0.15(+0.83%)
Nov 11, 2021	18.15	18.57	17.93	18.15	17,840	+0.25(+1.40%)
Nov 10, 2021	19.33			17.90	42,398	-1.35(-7.01%)
Nov 09, 2021	20.26	20.50	18.87	19.25	35,819	-0.75(-3.75%)
Nov 08, 2021	18.29	20.00	18.29	20.00	58,585	+2.23(+12.55%)
Nov 05, 2021	17.69	17.98	17.46	17.77	15,840	-0.15(-0.84%)
Nov 04, 2021	18.44	18.60	17.76	17.92	30,715	-0.43(-2.34%)
Nov 03, 2021	18.20	18.36	18.00	18.35	16,829	+0.30(+1.66%)
Nov 02, 2021	18.34	18.34	17.65	18.05	31,091	+0.15(+0.84%)
Nov 01, 2021	17.75	18.35	17.51	17.90	22,110	+0.29(+1.65%)
Oct 29, 2021	17.38	17.80	17.29	17.61	19,289	+0.08(+0.46%)
Oct 28, 2021	16.60	17.66	16.10	17.53	53,782	+1.36(+8.41%)
Oct 27, 2021	16.33	16.63	16.03	16.17	7,399	-0.10(-0.61%)
Oct 26, 2021	16.59			16.27	20,406	-0.53(-3.15%)
Oct 25, 2021	16.81	16.95	15.96	16.80	29,848	+0.22(+1.33%)
Oct 22, 2021	16.85	16.87	16.39	16.58	17,809	-0.38(-2.24%)
Oct 21, 2021	16.99	17.00	16.63	16.96	16,574	-0.03(-0.18%)
Oct 20, 2021	16.90	17.06	16.50	16.99	12,613	+0.12(+0.71%)
Oct 19, 2021	16.52	16.96	16.35	16.87	12,681	+0.32(+1.93%)
Oct 18, 2021	17.30	17.30	16.36	16.55	15,523	-0.50(-2.93%)
Oct 15, 2021	17.01	17.39	17.01	17.05	11,296	+0.03(+0.18%)
Oct 14, 2021	17.44	17.44	16.84	17.02	14,399	-0.18(-1.05%)
Oct 13, 2021	16.84	17.25	16.50	17.20	8,386	+0.37(+2.20%)
Oct 12, 2021	16.76	16.84	15.93	16.83	16,909	+0.97(+6.12%)
Oct 08, 2021		15.86	15.86	15.86	0	-0.19(-1.18%)
Oct 07, 2021	16.57	16.60	16.01	16.05	26,759	-0.29(-1.77%)
Oct 06, 2021	16.88	17.12	16.21	16.34	20,310	-0.78(-4.56%)
Oct 05, 2021	17.67	17.67	16.80	17.12	10,539	-0.45(-2.56%)
Oct 04, 2021	18.20	18.20	17.08	17.57	26,643	-0.69(-3.78%)
Oct 01, 2021	19.00	19.00	17.75	18.26	17,756	-0.59(-3.13%)
Sep 30, 2021	18.08	19.10	18.08	18.85	12,355	+0.25(+1.34%)
Sep 29, 2021	18.20	18.79	17.55	18.60	39,242	+0.72(+4.03%)
Sep 28, 2021	19.44	19.44	17.59	17.88	25,472	-1.12(-5.89%)
Sep 27, 2021	18.84	19.44	18.50	19.00	28,232	+0.32(+1.71%)
Sep 24, 2021	18.20	18.84	18.19	18.68	31,271	+0.65(+3.61%)
Sep 23, 2021	17.95	18.90	17.77	18.03	30,181	+0.45(+2.56%)
Sep 22, 2021	17.62	18.28	17.46	17.58	25,458	+0.04(+0.23%)
Sep 21, 2021	16.91	17.54	16.68	17.54	8,175	+0.45(+2.63%)
Sep 20, 2021	17.73	17.73	16.42	17.09	28,295	-0.44(-2.51%)
Sep 17, 2021	17.22	17.53	15.99	17.53	38,714	+0.39(+2.28%)
Sep 16, 2021	16.90	17.55	16.69	17.14	18,560	+0.24(+1.42%)
Sep 15, 2021	16.20	17.00	16.15	16.90	14,017	+0.68(+4.19%)
Sep 14, 2021	16.53	16.75	16.06	16.22	12,926	-0.31(-1.88%)
Sep 13, 2021	16.85	16.85	16.25	16.53	9,898	-0.26(-1.55%)
Sep 10, 2021	16.58	17.08	16.45	16.79	5,748	+0.29(+1.76%)
Sep 09, 2021	16.65	16.79	16.20	16.50	6,967	-0.13(-0.78%)
Sep 08, 2021	16.66	16.77	16.20	16.63	21,295	-0.32(-1.89%)
Sep 07, 2021	16.70	17.17	16.60	16.95	20,408	+0.35(+2.11%)
Sep 03, 2021		16.60	16.60	16.60	0	-0.82(-4.71%)
Sep 02, 2021	17.30	17.68	17.14	17.42	11,884	+0.34(+1.99%)
Sep 01, 2021	17.38	17.80	17.08	17.08	31,953	-0.28(-1.61%)
Aug 31, 2021	17.35	17.81	16.99	17.36	40,656	+0.25(+1.46%)
Aug 30, 2021	16.99	17.13	16.51	17.11	18,276	-0.11(-0.64%)
Aug 27, 2021	16.72	17.28	16.72	17.22	9,785	+0.46(+2.74%)
Aug 26, 2021	16.60	16.88	16.50	16.76	26,785	+0.13(+0.78%)
Aug 25, 2021	17.16	17.48	16.55	16.63	28,506	-0.65(-3.76%)
Aug 24, 2021	16.99	17.34	16.56	17.28	11,274	+0.88(+5.37%)
Aug 23, 2021	16.81	16.81	16.32	16.40	20,351	-0.04(-0.24%)
Aug 20, 2021	15.81	16.50	15.81	16.44	9,223	+0.64(+4.05%)
Aug 19, 2021	16.81	16.81	15.48	15.80	43,323	-1.13(-6.67%)
Aug 18, 2021	17.43	17.54	16.73	16.93	14,789	-0.18(-1.05%)
Aug 17, 2021	18.19	18.19	16.64	17.11	42,916	-0.69(-3.88%)
Aug 16, 2021	19.52	19.52	17.51	17.80	43,352	-1.23(-6.46%)
Aug 13, 2021	20.47	20.47	18.89	19.03	27,072	-0.51(-2.61%)
Aug 12, 2021	20.38	20.38	19.20	19.54	27,346	-0.21(-1.06%)
Aug 11, 2021	21.36	21.50	19.75	19.75	54,195	-1.72(-8.01%)
Aug 10, 2021	21.43	21.75	21.28	21.47	17,143	+0.18(+0.85%)
Aug 09, 2021	21.46	21.60	20.99	21.29	8,010	-0.15(-0.70%)
Aug 06, 2021	21.79	21.79	21.25	21.44	2,196	-0.35(-1.61%)
Aug 05, 2021	21.66	21.90	21.64	21.79	3,279	+0.03(+0.14%)
Aug 04, 2021	21.07	21.86	21.07	21.76	2,610	+0.09(+0.42%)
Aug 03, 2021	21.32	22.05	21.00	21.67	8,993	+0.31(+1.45%)
Jul 30, 2021		21.36	21.36	21.36	0	-0.54(-2.47%)
Jul 29, 2021	22.43	22.43	21.60	21.90	11,029	-0.59(-2.62%)
Jul 28, 2021	22.47	23.05	22.19	22.49	20,821	-0.02(-0.09%)
Jul 27, 2021	22.38	22.58	21.30	22.51	12,130	+0.16(+0.72%)
Jul 26, 2021	21.60	22.45	21.60	22.35	2,536	+0.36(+1.64%)
Jul 23, 2021	22.31	22.31	21.83	21.99	4,887	-0.22(-0.99%)
Jul 22, 2021	22.51	22.51	22.21	22.21	5,473	-0.15(-0.67%)
Jul 21, 2021	21.21	22.67	21.21	22.36	17,437	+0.93(+4.34%)
Jul 20, 2021	19.75	21.86	19.75	21.43	16,579	+1.43(+7.15%)
Jul 19, 2021	20.99	20.99	19.76	20.00	27,855	-1.05(-4.99%)
Jul 16, 2021	22.42	22.42	21.05	21.05	8,777	-1.32(-5.90%)
Jul 15, 2021	21.43	22.50	21.30	22.37	11,540	+1.04(+4.88%)
Jul 14, 2021	22.43	22.66	21.10	21.33	27,469	-1.45(-6.37%)
Jul 13, 2021	22.72	23.00	22.20	22.78	14,421	-0.27(-1.17%)
Jul 12, 2021	22.22	23.05	21.79	23.05	23,204	+1.05(+4.77%)
Jul 09, 2021	21.44	22.08	21.10	22.00	18,879	+0.66(+3.09%)
Jul 08, 2021	21.06	21.35	20.24	21.34	29,722	-0.24(-1.11%)
Jul 07, 2021	23.02	23.02	21.10	21.58	44,663	-1.29(-5.64%)
Jul 06, 2021	23.50	23.70	22.55	22.87	13,941	-0.23(-1.00%)
Jul 05, 2021	22.80	23.29	22.80	23.10	9,161	+0.28(+1.23%)
Jul 02, 2021	23.30	23.39	21.92	22.82	61,684	-1.59(-6.51%)
Jun 30, 2021		24.41	24.41	24.41	0	-1.25(-4.87%)
Jun 29, 2021	22.56	25.75	22.56	25.66	110,229	+2.64(+11.47%)
Jun 28, 2021	22.18	23.04	21.82	23.02	22,585	+0.81(+3.65%)
Jun 25, 2021	22.16	22.30	21.36	22.21	18,978	+0.02(+0.09%)
Jun 24, 2021	23.23	23.23	21.87	22.19	18,116	-0.42(-1.86%)
Jun 23, 2021	22.48	23.42	22.48	22.61	14,455	+0.40(+1.80%)
Jun 22, 2021	23.03	23.03	21.86	22.21	17,668	-0.82(-3.56%)
Jun 21, 2021	24.70	24.80	22.29	23.03	27,708	-1.65(-6.69%)
Jun 18, 2021	23.62	24.68	22.60	24.68	52,238	+0.86(+3.61%)
Jun 17, 2021	23.25	24.00	23.08	23.82	42,730	+1.03(+4.52%)
Jun 16, 2021	21.59	22.95	21.50	22.79	50,402	+1.29(+6.00%)
Jun 15, 2021	21.98	21.98	20.50	21.50	10,441	-0.09(-0.42%)
Jun 14, 2021	21.25	21.79	21.25	21.59	20,886	+0.59(+2.81%)
Jun 11, 2021	20.80	21.14	20.79	21.00	6,564	+0.34(+1.65%)
Jun 10, 2021	21.98	21.98	20.30	20.66	15,287	-0.77(-3.59%)
Jun 09, 2021	22.35	22.61	21.21	21.43	21,351	-0.91(-4.07%)
Jun 08, 2021	21.00	22.34	20.88	22.34	66,566	+1.46(+6.99%)
Jun 07, 2021	20.98	21.00	20.37	20.88	9,315	+0.02(+0.10%)
Jun 04, 2021	20.86	21.00	20.50	20.86	5,367	+0.44(+2.15%)
Jun 03, 2021	20.79	21.51	20.38	20.42	27,128	-0.37(-1.78%)
Jun 02, 2021	20.53	21.20	20.35	20.79	11,301	+0.20(+0.97%)
Jun 01, 2021	20.60	20.60	20.20	20.59	27,362	+0.21(+1.03%)
May 31, 2021	20.39	20.40	20.01	20.38	3,144	+0.44(+2.21%)
May 28, 2021	20.60	20.60	19.91	19.94	9,353	-0.49(-2.40%)
May 27, 2021	20.00	20.45	19.75	20.43	14,278	+0.48(+2.41%)
May 26, 2021	20.29	20.29	19.60	19.95	16,606	+0.47(+2.41%)
May 25, 2021	19.95	20.40	19.48	19.48	14,969	-0.78(-3.85%)
May 21, 2021		20.26	20.26	20.26	0	+1.03(+5.36%)
May 20, 2021	19.99	19.99	18.96	19.23	10,412	-0.05(-0.26%)
May 19, 2021	18.78	19.38	18.60	19.28	8,117	-0.34(-1.73%)
May 18, 2021	19.48	19.70	19.13	19.62	15,555	+0.13(+0.67%)
May 17, 2021	18.59	19.55	17.86	19.49	22,064	+1.24(+6.79%)
May 14, 2021	17.95	18.51	17.86	18.25	7,766	+0.61(+3.46%)
May 13, 2021	18.20	18.78	17.50	17.64	20,923	-0.46(-2.54%)
May 12, 2021	19.48	19.48	17.83	18.10	29,930	-1.40(-7.18%)
May 11, 2021	17.90	19.50	17.59	19.50	38,961	+0.75(+4.00%)
May 10, 2021	19.96	19.96	18.51	18.75	27,345	-1.35(-6.72%)
May 07, 2021	20.38	20.64	19.55	20.10	30,710	+0.20(+1.01%)
May 06, 2021	20.36	20.50	19.50	19.90	41,693	-0.97(-4.65%)
May 05, 2021	22.00	22.00	20.70	20.87	14,997	-0.37(-1.74%)
May 04, 2021	21.80	21.80	20.52	21.24	28,638	-0.69(-3.15%)
May 03, 2021	22.36	23.00	21.75	21.93	21,242	-0.51(-2.27%)
Apr 30, 2021	23.05	23.05	21.69	22.44	64,710	-1.05(-4.47%)
Apr 29, 2021	23.82	23.82	22.99	23.49	9,605	-0.22(-0.93%)
Apr 28, 2021	23.80	23.89	23.51	23.71	7,910	-0.20(-0.84%)
Apr 27, 2021	25.06	25.06	23.50	23.91	21,112	-1.01(-4.05%)
Apr 26, 2021	24.48	24.92	23.43	24.92	29,788	+0.73(+3.02%)
Apr 23, 2021	23.62	24.35	23.53	24.19	23,063	+1.61(+7.13%)
Apr 22, 2021	24.00	24.50	22.24	22.58	48,433	-1.12(-4.73%)
Apr 21, 2021	21.92	23.70	21.29	23.70	27,216	+2.07(+9.57%)
Apr 20, 2021	22.00	22.04	21.05	21.63	29,560	-0.97(-4.29%)
Apr 19, 2021	22.06	22.63	21.51	22.60	20,016	-0.02(-0.09%)
Apr 16, 2021	24.93	24.93	22.25	22.62	68,133	-1.66(-6.84%)
Apr 15, 2021	25.10	25.23	23.38	24.28	50,159	-1.03(-4.07%)
Apr 14, 2021	26.61	26.61	25.17	25.31	10,226	-1.24(-4.67%)
Apr 13, 2021	25.65	26.69	24.64	26.55	12,281	+1.51(+6.03%)
Apr 12, 2021	26.25	26.35	24.44	25.04	26,034	-1.67(-6.25%)
Apr 09, 2021	27.31	27.31	26.21	26.71	14,002	-0.41(-1.51%)
Apr 08, 2021	26.88	27.30	26.50	27.12	8,391	+0.24(+0.89%)
Apr 07, 2021	26.68	27.04	26.11	26.88	18,141	-0.52(-1.90%)
Apr 06, 2021	28.51	28.51	26.80	27.40	16,233	-0.10(-0.36%)
Apr 05, 2021	30.00	30.00	27.50	27.50	21,156	-1.81(-6.18%)
Apr 01, 2021		29.31	29.31	29.31	0	-1.80(-5.79%)
Mar 31, 2021	29.09	31.65	28.65	31.11	60,205	+3.69(+13.46%)
Mar 30, 2021	23.99	28.60	23.71	27.42	89,563	+4.10(+17.58%)
Mar 29, 2021	24.48	24.50	22.84	23.32	31,295	-1.42(-5.74%)
Mar 26, 2021	25.25	25.90	22.75	24.74	73,376	-0.46(-1.84%)
Mar 25, 2021	25.72	26.90	24.50	25.20	56,009	-0.30(-1.16%)
Mar 24, 2021	30.00	30.01	25.49	25.50	167,644	-4.08(-13.79%)
Mar 23, 2021	32.43	32.43	29.51	29.58	93,900	-3.07(-9.40%)
Mar 22, 2021	34.29	34.29	32.47	32.65	98,578	-0.41(-1.24%)
Mar 19, 2021	32.01	33.56	30.81	33.06	69,116	+1.24(+3.90%)
Mar 18, 2021	33.55	34.00	31.50	31.82	13,973	-1.96(-5.80%)
Mar 17, 2021	33.60	34.72	32.50	33.78	12,834	+0.04(+0.12%)
Mar 16, 2021	35.00	35.35	33.51	33.74	15,088	-1.36(-3.87%)
Mar 15, 2021	32.12	35.75	32.12	35.10	37,355	+1.65(+4.93%)
Mar 12, 2021	33.44	33.60	32.55	33.45	12,118	-0.75(-2.19%)
Mar 11, 2021	32.89	34.38	32.89	34.20	43,868	+1.75(+5.39%)
Mar 10, 2021	31.87	33.00	31.30	32.45	35,909	+1.97(+6.46%)
Mar 09, 2021	28.00	30.60	28.00	30.48	25,215	+3.18(+11.65%)
Mar 08, 2021	29.90	29.90	27.25	27.30	18,149	-0.98(-3.47%)
Mar 05, 2021	29.04	29.17	24.65	28.28	60,794	-1.02(-3.48%)
Mar 04, 2021	31.50	32.00	27.44	29.30	46,934	-2.42(-7.63%)
Mar 03, 2021	31.50	32.25	30.70	31.72	28,391	-0.30(-0.94%)
Mar 02, 2021	32.36	32.36	30.76	32.02	32,533	+0.20(+0.63%)
Mar 01, 2021	31.19	32.45	31.14	31.82	13,444	+0.67(+2.15%)
Feb 26, 2021	30.58	31.15	28.70	31.15	25,538	-0.07(-0.22%)
Feb 25, 2021	33.77	34.00	29.73	31.22	47,137	-1.72(-5.22%)
Feb 24, 2021	32.59	33.51	31.82	32.94	51,836	+1.89(+6.09%)
Feb 23, 2021	31.16	32.00	27.44	31.05	85,136	-2.13(-6.42%)
Feb 22, 2021	36.20	36.40	32.73	33.18	88,028	-3.72(-10.08%)
Feb 19, 2021	36.00	38.00	35.95	36.90	34,235	+0.40(+1.10%)
Feb 18, 2021	37.30	37.30	34.75	36.50	60,025	-1.16(-3.08%)
Feb 17, 2021	38.49	38.49	36.38	37.66	48,686	-0.35(-0.92%)
Feb 16, 2021	39.75	39.99	37.60	38.01	79,657	-1.20(-3.06%)
Feb 12, 2021		39.21	39.21	39.21	0	+2.91(+8.02%)
Feb 11, 2021	37.71	37.85	36.18	36.30	56,068	-1.48(-3.92%)
Feb 10, 2021	38.15	39.16	37.00	37.78	33,833	-0.36(-0.94%)
Feb 09, 2021	38.50	39.51	37.86	38.14	34,801	-0.96(-2.46%)
Feb 08, 2021	39.30	39.30	36.97	39.10	68,743	+2.32(+6.31%)
Feb 05, 2021	39.30	43.00	36.01	36.78	248,879	-2.47(-6.29%)
Feb 04, 2021	38.32	39.25	37.40	39.25	71,626	+0.81(+2.11%)
Feb 03, 2021	38.38	39.15	37.50	38.44	55,201	-0.36(-0.93%)
Feb 02, 2021	39.04	40.00	38.30	38.80	52,886	-0.30(-0.77%)
Feb 01, 2021	38.71	39.10	36.50	39.10	34,870	+2.20(+5.96%)
Jan 29, 2021	37.50	39.25	36.50	36.90	44,984	-0.33(-0.89%)
Jan 28, 2021	35.72	38.00	35.72	37.23	38,785	+1.98(+5.62%)
Jan 27, 2021	37.24	37.90	35.00	35.25	48,865	-3.30(-8.56%)
Jan 26, 2021	39.00	39.80	37.40	38.55	38,528	+0.29(+0.76%)
Jan 25, 2021	38.89	41.80	36.01	38.26	118,692	+0.06(+0.16%)
Jan 22, 2021	37.01	39.00	37.01	38.20	37,607	+0.02(+0.05%)
Jan 21, 2021	37.41	38.64	35.57	38.18	40,663	-0.52(-1.34%)
Jan 20, 2021	36.55	39.10	35.00	38.70	81,992	+2.03(+5.54%)
Jan 19, 2021	37.71	37.71	35.55	36.67	29,985	-0.81(-2.16%)
Jan 18, 2021	38.60	38.60	36.85	37.48	17,964	-0.04(-0.11%)
Jan 15, 2021	38.01	38.50	36.45	37.52	35,620	-0.83(-2.16%)
Jan 14, 2021	39.80	40.10	37.76	38.35	29,402	-0.32(-0.83%)
Jan 13, 2021	37.32	39.80	36.89	38.67	62,200	+1.43(+3.84%)
Jan 12, 2021	39.20	39.20	34.88	37.24	76,995	-1.31(-3.40%)
Jan 11, 2021	38.11	39.92	38.00	38.55	43,654	-0.75(-1.91%)
Jan 08, 2021	41.25	41.49	38.10	39.30	70,567	-1.76(-4.29%)
Jan 07, 2021	39.50	41.83	39.50	41.06	107,979	+1.66(+4.21%)
Jan 06, 2021	38.00	43.62	37.85	39.40	286,485	+1.44(+3.79%)
Jan 05, 2021	38.77	39.90	35.89	37.96	71,951	-1.56(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.