Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.820 -0.080 (-4.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Dec 28, 2016 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Dec 23, 2016 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Dec 22, 2016 0.6900 0.6900 0.6900 0.6900 2,000 +0.00(+0.00%)
Dec 21, 2016 0.6700 0.6900 0.6500 0.6900 32,500 -0.01(-1.43%)
Dec 20, 2016 0.7000 0.7000 0.7000 0.7000 28,700 +0.04(+6.06%)
Dec 19, 2016 0.7300 0.7300 0.6600 0.6600 26,150 -0.07(-9.59%)
Dec 16, 2016 0.7200 0.7300 0.7200 0.7300 6,500 +0.01(+1.39%)
Dec 15, 2016 0.7200 0.7200 0.7000 0.7200 35,500 +0.00(+0.00%)
Dec 14, 2016 0.7300 0.7400 0.7200 0.7200 37,012 -0.02(-2.70%)
Dec 13, 2016 0.7600 0.7600 0.7300 0.7400 61,200 -0.04(-5.13%)
Dec 12, 2016 0.7900 0.8200 0.7800 0.7800 65,900 -0.02(-2.50%)
Dec 09, 2016 0.7900 0.8000 0.7700 0.8000 27,100 +0.05(+6.67%)
Dec 08, 2016 0.7900 0.8300 0.7500 0.7500 66,772 -0.01(-1.32%)
Dec 07, 2016 0.7400 0.8000 0.7300 0.7600 165,038 +0.03(+4.11%)
Dec 06, 2016 0.7200 0.7300 0.7200 0.7300 12,500 -0.02(-2.67%)
Dec 05, 2016 0.7400 0.7500 0.7200 0.7500 10,000 +0.00(+0.00%)
Dec 02, 2016 0.7500 0.7500 0.7200 0.7500 18,500 +0.02(+2.74%)
Dec 01, 2016 0.7500 0.7500 0.7300 0.7300 15,400 -0.04(-5.19%)
Nov 30, 2016 0.7700 0.7700 0.7700 0.7700 5,200 +0.03(+4.05%)
Nov 29, 2016 0.7600 0.7600 0.7400 0.7400 11,300 -0.02(-2.63%)
Nov 28, 2016 0.7600 0.7700 0.7600 0.7600 36,250 +0.03(+4.11%)
Nov 25, 2016 0.7300 0.7300 0.7300 0.7300 14,000 +0.00(+0.00%)
Nov 24, 2016 0.7400 0.7400 0.7200 0.7300 33,000 +0.00(+0.00%)
Nov 23, 2016 0.7400 0.7700 0.7300 0.7300 103,020 +0.01(+1.39%)
Nov 22, 2016 0.7000 0.7200 0.7000 0.7200 3,000 -0.02(-2.70%)
Nov 21, 2016 0.7600 0.7800 0.7400 0.7400 24,200 -0.01(-1.33%)
Nov 18, 2016 0.7500 0.7500 0.7400 0.7500 64,200 +0.00(+0.00%)
Nov 17, 2016 0.7100 0.7500 0.7100 0.7500 63,118 +0.03(+4.17%)
Nov 16, 2016 0.6800 0.7200 0.6700 0.7200 42,000 +0.07(+10.77%)
Nov 15, 2016 0.7200 0.7200 0.6500 0.6500 55,400 -0.07(-9.72%)
Nov 14, 2016 0.7200 0.7200 0.7200 0.7200 5,235 -0.03(-4.00%)
Nov 11, 2016 0.7500 0.7500 0.7500 0.7500 4,000 +0.01(+1.35%)
Nov 10, 2016 0.8000 0.8000 0.7200 0.7400 49,260 -0.01(-1.33%)
Nov 09, 2016 0.7200 0.7800 0.7200 0.7500 120,345 -0.03(-3.85%)
Nov 08, 2016 0.7500 0.7800 0.7100 0.7800 123,500 +0.04(+5.41%)
Nov 07, 2016 0.7000 0.7400 0.7000 0.7400 28,200 -0.01(-1.33%)
Nov 04, 2016 0.7500 0.7500 0.7500 0.7500 16,700 +0.01(+1.35%)
Nov 03, 2016 0.7400 0.7400 0.7400 0.7400 9,000 +0.04(+5.71%)
Nov 02, 2016 0.7200 0.7200 0.6800 0.7000 204,000 -0.05(-6.67%)
Nov 01, 2016 0.7300 0.7500 0.7200 0.7500 22,000 +0.00(+0.00%)
Oct 31, 2016 0.7700 0.7900 0.7500 0.7500 58,000 -0.03(-3.85%)
Oct 28, 2016 0.7700 0.7800 0.7700 0.7800 18,330 +0.01(+1.30%)
Oct 27, 2016 0.7700 0.7700 0.7700 0.7700 7,143 +0.00(+0.00%)
Oct 26, 2016 0.7500 0.7700 0.7400 0.7700 12,393 +0.02(+2.67%)
Oct 25, 2016 0.7300 0.7800 0.7300 0.7500 20,000 +0.00(+0.00%)
Oct 24, 2016 0.7400 0.7500 0.7100 0.7500 16,040 -0.03(-3.85%)
Oct 21, 2016 0.7800 0.7800 0.7800 0.7800 1,000 -0.01(-1.27%)
Oct 20, 2016 0.7400 0.7900 0.7400 0.7900 17,000 +0.04(+5.33%)
Oct 19, 2016 0.7400 0.7500 0.7400 0.7500 6,500 +0.01(+1.35%)
Oct 18, 2016 0.7400 0.7400 0.7400 0.7400 2,000 -0.01(-1.33%)
Oct 17, 2016 0.7500 0.7500 0.7500 0.7500 19,500 +0.05(+7.14%)
Oct 14, 2016 0.7000 0.7500 0.7000 0.7000 27,350 -0.03(-4.11%)
Oct 13, 2016 0.7000 0.7300 0.7000 0.7300 4,700 +0.00(+0.00%)
Oct 12, 2016 0.7300 0.7300 0.7300 0.7300 6,725 +0.05(+7.35%)
Oct 11, 2016 0.7200 0.7200 0.6800 0.6800 5,000 -0.03(-4.23%)
Oct 07, 2016 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Oct 06, 2016 0.7200 0.7200 0.6600 0.7200 39,948 -0.02(-2.70%)
Oct 05, 2016 0.7500 0.7600 0.7400 0.7400 12,700 +0.02(+2.78%)
Oct 04, 2016 0.7300 0.7300 0.7200 0.7200 24,000 -0.02(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.