Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
1.820
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.2300
0.2300
0.2300
0.2300
8,100
+0.04(+21.05%)
Mar 30, 2020
0.1700
0.1900
0.1700
0.1900
10,000
+0.02(+11.76%)
Mar 27, 2020
0.1850
0.1850
0.1700
0.1700
24,500
-0.01(-8.11%)
Mar 26, 2020
0.1900
0.1950
0.1850
0.1850
14,000
+0.01(+2.78%)
Mar 25, 2020
0.1900
0.1900
0.1650
0.1800
73,750
+0.01(+2.86%)
Mar 24, 2020
0.1900
0.1900
0.1750
0.1750
12,345
-0.02(-7.89%)
Mar 23, 2020
0.1850
0.1900
0.1700
0.1900
121,600
+0.00(+0.00%)
Mar 20, 2020
0.1900
0.2350
0.1850
0.1900
46,200
+0.00(+0.00%)
Mar 19, 2020
0.2000
0.2000
0.1850
0.1900
19,180
-0.01(-5.00%)
Mar 18, 2020
0.2300
0.2300
0.1900
0.2000
43,900
-0.00(-2.44%)
Mar 17, 2020
0.2450
0.2450
0.1850
0.2050
18,700
+0.01(+7.89%)
Mar 16, 2020
0.1800
0.2100
0.1750
0.1900
30,800
-0.05(-20.83%)
Mar 13, 2020
0.2000
0.2400
0.2000
0.2400
25,500
+0.04(+20.00%)
Mar 12, 2020
0.2400
0.2400
0.1700
0.2000
61,000
-0.04(-16.67%)
Mar 11, 2020
0.2700
0.2800
0.2400
0.2400
68,200
-0.03(-9.43%)
Mar 10, 2020
0.2700
0.2700
0.2450
0.2650
29,300
-0.01(-1.85%)
Mar 09, 2020
0.2700
0.2900
0.2700
0.2700
53,600
-0.04(-14.29%)
Mar 06, 2020
0.3200
0.3200
0.3150
0.3150
26,200
-0.02(-4.55%)
Mar 05, 2020
0.3400
0.3400
0.3300
0.3300
26,500
+0.00(+0.00%)
Mar 04, 2020
0.3450
0.3450
0.3300
0.3300
31,000
-0.01(-4.35%)
Mar 03, 2020
0.3450
0.3450
0.3350
0.3450
15,200
-0.01(-1.43%)
Mar 02, 2020
0.3400
0.3500
0.3400
0.3500
60,000
+0.03(+9.37%)
Feb 28, 2020
0.3400
0.3400
0.3150
0.3200
137,900
-0.02(-4.48%)
Feb 27, 2020
0.3400
0.3400
0.3200
0.3350
77,000
+0.01(+3.08%)
Feb 26, 2020
0.3300
0.3350
0.3250
0.3250
13,700
+0.00(+0.00%)
Feb 25, 2020
0.3300
0.3300
0.3250
0.3250
12,330
-0.01(-1.52%)
Feb 24, 2020
0.3450
0.3450
0.3250
0.3300
27,500
-0.01(-2.94%)
Feb 21, 2020
0.3400
0.3400
0.3350
0.3400
36,625
+0.00(+0.00%)
Feb 20, 2020
0.3400
0.3400
0.3400
0.3400
37,980
+0.00(+0.00%)
Feb 19, 2020
0.3300
0.3400
0.3300
0.3400
50,200
+0.02(+4.62%)
Feb 18, 2020
0.3300
0.3300
0.3250
0.3250
31,490
-0.01(-1.52%)
Feb 14, 2020
0.3300
0.3300
0.3300
0
+0.01(+3.13%)
Feb 12, 2020
0.3200
0.3200
0.3200
0
-0.01(-1.54%)
Feb 11, 2020
0.3350
0.3350
0.3250
0.3250
10,250
-0.01(-1.52%)
Feb 10, 2020
0.3250
0.3300
0.3250
0.3300
21,900
+0.00(+0.00%)
Feb 07, 2020
0.3300
0.3300
0.3150
0.3300
54,013
+0.01(+3.13%)
Feb 06, 2020
0.3400
0.3400
0.3150
0.3200
144,014
-0.02(-4.48%)
Feb 05, 2020
0.3450
0.3450
0.3350
0.3350
14,513
-0.01(-2.90%)
Feb 04, 2020
0.3600
0.3650
0.3450
0.3450
85,500
-0.01(-1.43%)
Feb 03, 2020
0.3600
0.3600
0.3450
0.3500
28,742
-0.03(-6.67%)
Jan 31, 2020
0.3750
0.3850
0.3650
0.3750
42,631
+0.01(+1.35%)
Jan 30, 2020
0.3600
0.3700
0.3600
0.3700
8,599
+0.00(+0.00%)
Jan 29, 2020
0.3500
0.3900
0.3500
0.3700
61,718
+0.03(+7.25%)
Jan 28, 2020
0.3400
0.3450
0.3350
0.3450
11,509
+0.00(+0.00%)
Jan 27, 2020
0.3400
0.3500
0.3300
0.3450
52,182
+0.00(+1.47%)
Jan 24, 2020
0.3000
0.3450
0.3000
0.3400
112,408
+0.04(+13.33%)
Jan 23, 2020
0.3100
0.3100
0.3000
0.3000
50,174
+0.00(+0.00%)
Jan 22, 2020
0.3050
0.3050
0.3000
0.3000
38,018
-0.01(-1.64%)
Jan 21, 2020
0.3100
0.3100
0.3000
0.3050
32,937
+0.00(+0.00%)
Jan 20, 2020
0.3100
0.3150
0.3050
0.3050
8,104
+0.01(+1.67%)
Jan 17, 2020
0.3150
0.3150
0.2900
0.3000
27,007
+0.01(+3.45%)
Jan 16, 2020
0.3100
0.3100
0.2900
0.2900
36,520
-0.01(-1.69%)
Jan 15, 2020
0.3150
0.3150
0.2950
0.2950
41,700
-0.02(-4.84%)
Jan 14, 2020
0.3100
0.3200
0.3000
0.3100
45,049
+0.01(+3.33%)
Jan 13, 2020
0.3200
0.3200
0.3000
0.3000
19,323
+0.00(+0.00%)
Jan 10, 2020
0.3000
0.3100
0.3000
0.3000
50,500
+0.01(+3.45%)
Jan 09, 2020
0.2950
0.2950
0.2900
0.2900
13,534
+0.00(+0.00%)
Jan 08, 2020
0.3050
0.3150
0.2900
0.2900
79,000
+0.00(+0.00%)
Jan 07, 2020
0.2950
0.3000
0.2900
0.2900
29,000
-0.01(-1.69%)
Jan 06, 2020
0.3000
0.3000
0.2950
0.2950
14,500
+0.01(+1.72%)
Jan 03, 2020
0.2850
0.3200
0.2850
0.2900
45,001
-0.01(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.