Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
2.470
-0.030 (-1.20%)
Streaming Delayed Price
Updated: 3:20 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.4300
0.4300
0.4100
0.4150
29,500
+0.00(+0.00%)
Mar 28, 2019
0.4250
0.4300
0.4100
0.4150
36,500
-0.03(-5.68%)
Mar 26, 2019
0.4400
0.4400
0.4400
0
-0.02(-3.30%)
Mar 25, 2019
0.4450
0.4600
0.4400
0.4550
7,859
+0.01(+1.11%)
Mar 22, 2019
0.4500
0.4500
0.4500
0.4500
13,000
+0.00(+0.00%)
Mar 21, 2019
0.4450
0.4500
0.4400
0.4500
27,500
+0.00(+0.00%)
Mar 20, 2019
0.4500
0.4500
0.4500
0.4500
5,000
-0.02(-4.26%)
Mar 19, 2019
0.4500
0.4750
0.4400
0.4700
10,359
+0.02(+4.44%)
Mar 18, 2019
0.4500
0.4500
0.4400
0.4500
17,500
+0.00(+0.00%)
Mar 15, 2019
0.4500
0.4500
0.4500
0.4500
3,500
+0.00(+0.00%)
Mar 14, 2019
0.4700
0.4700
0.4500
0.4500
6,000
-0.01(-1.10%)
Mar 13, 2019
0.4600
0.5000
0.4550
0.4550
21,700
-0.02(-4.21%)
Mar 12, 2019
0.4550
0.4850
0.4450
0.4750
19,900
+0.02(+4.40%)
Mar 11, 2019
0.4550
0.4550
0.4550
0.4550
2,000
-0.01(-3.19%)
Mar 08, 2019
0.4700
0.4800
0.4700
0.4700
10,635
-0.01(-1.05%)
Mar 07, 2019
0.5000
0.5000
0.4700
0.4750
26,500
-0.01(-2.06%)
Mar 06, 2019
0.4950
0.5000
0.4850
0.4850
12,000
+0.02(+3.19%)
Mar 05, 2019
0.4800
0.4900
0.4700
0.4700
4,600
-0.01(-2.08%)
Mar 04, 2019
0.4800
0.4800
0.4800
0.4800
12,154
+0.02(+4.35%)
Mar 01, 2019
0.4700
0.4700
0.4600
0.4600
2,500
-0.03(-6.12%)
Feb 28, 2019
0.4450
0.4950
0.4450
0.4900
67,103
+0.02(+5.38%)
Feb 27, 2019
0.4750
0.4800
0.4650
0.4650
14,075
-0.01(-2.11%)
Feb 26, 2019
0.4400
0.4750
0.4400
0.4750
53,000
+0.01(+3.26%)
Feb 25, 2019
0.4600
0.4600
0.4600
0.4600
3,000
-0.01(-2.13%)
Feb 22, 2019
0.4500
0.4700
0.4400
0.4700
41,500
+0.02(+4.44%)
Feb 21, 2019
0.4500
0.4500
0.4500
0.4500
8,000
+0.01(+2.27%)
Feb 20, 2019
0.4500
0.4500
0.4400
0.4400
61,500
+0.00(+0.00%)
Feb 19, 2019
0.4500
0.4500
0.4400
0.4400
13,851
-0.01(-2.22%)
Feb 15, 2019
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Feb 14, 2019
0.4500
0.4500
0.4500
0.4500
30,500
-0.02(-5.26%)
Feb 13, 2019
0.4600
0.4750
0.4550
0.4750
22,760
+0.02(+5.56%)
Feb 12, 2019
0.4600
0.4600
0.4500
0.4500
4,500
-0.03(-6.25%)
Feb 11, 2019
0.4800
0.4800
0.4800
0.4800
17,500
+0.02(+4.35%)
Feb 08, 2019
0.4750
0.4800
0.4600
0.4600
14,000
+0.00(+0.00%)
Feb 07, 2019
0.4600
0.4600
0.4500
0.4600
14,975
+0.01(+2.22%)
Feb 06, 2019
0.4500
0.4750
0.4500
0.4500
48,549
-0.03(-6.25%)
Feb 05, 2019
0.4600
0.4800
0.4600
0.4800
11,950
+0.02(+4.35%)
Feb 04, 2019
0.4600
0.4600
0.4500
0.4600
9,025
+0.01(+2.22%)
Feb 01, 2019
0.4450
0.4600
0.4450
0.4500
79,500
+0.00(+0.00%)
Jan 31, 2019
0.4500
0.4500
0.4500
0.4500
15,540
+0.01(+2.27%)
Jan 30, 2019
0.5100
0.5100
0.4100
0.4400
231,800
-0.06(-12.00%)
Jan 29, 2019
0.4850
0.5000
0.4850
0.5000
6,000
+0.01(+2.04%)
Jan 28, 2019
0.5300
0.5300
0.4900
0.4900
28,175
-0.05(-9.26%)
Jan 24, 2019
0.5400
0.5400
0.5400
0
+0.00(+0.00%)
Jan 23, 2019
0.4800
0.5400
0.4800
0.5400
40,266
+0.06(+12.50%)
Jan 22, 2019
0.4500
0.4800
0.4500
0.4800
13,000
+0.02(+4.35%)
Jan 21, 2019
0.4550
0.4800
0.4550
0.4600
32,000
+0.01(+2.22%)
Jan 18, 2019
0.4350
0.4500
0.4350
0.4500
26,500
+0.01(+2.27%)
Jan 17, 2019
0.4400
0.4400
0.4400
0.4400
2,015
+0.01(+2.33%)
Jan 16, 2019
0.4400
0.4400
0.4300
0.4300
5,000
+0.00(+0.00%)
Jan 15, 2019
0.4300
0.4300
0.4300
0.4300
1,000
+0.00(+0.00%)
Jan 14, 2019
0.4350
0.4450
0.4300
0.4300
18,400
-0.04(-8.51%)
Jan 11, 2019
0.4500
0.4700
0.4400
0.4700
23,122
+0.03(+6.82%)
Jan 10, 2019
0.4200
0.4400
0.4200
0.4400
10,432
+0.01(+1.15%)
Jan 09, 2019
0.4500
0.4500
0.4350
0.4350
63,000
+0.01(+1.16%)
Jan 08, 2019
0.4400
0.4400
0.4300
0.4300
7,300
+0.01(+2.38%)
Jan 07, 2019
0.4250
0.4400
0.4150
0.4200
66,200
-0.06(-12.50%)
Jan 04, 2019
0.4600
0.4800
0.4600
0.4800
14,000
+0.04(+9.09%)
Jan 03, 2019
0.4050
0.4450
0.4050
0.4400
10,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.