Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
1.660
UNCHANGED
Streaming Delayed Price
Updated: 10:03 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.5000
0.5200
0.5000
0.5200
49,800
+0.02(+4.00%)
May 30, 2016
0.5200
0.5500
0.4800
0.5000
84,000
+0.00(+0.00%)
May 27, 2016
0.4600
0.5000
0.4600
0.5000
67,050
+0.05(+11.11%)
May 26, 2016
0.5200
0.5200
0.4500
0.4500
28,029
-0.03(-6.25%)
May 25, 2016
0.3850
0.5200
0.3850
0.4800
164,045
+0.05(+11.63%)
May 24, 2016
0.3700
0.4300
0.3700
0.4300
75,250
+0.08(+21.13%)
May 20, 2016
0.3550
0.3550
0.3550
0
+0.01(+2.90%)
May 19, 2016
0.3500
0.3500
0.3250
0.3450
76,000
-0.01(-1.43%)
May 18, 2016
0.3450
0.3500
0.3200
0.3500
181,250
-0.01(-2.78%)
May 17, 2016
0.3450
0.3600
0.3450
0.3600
43,460
+0.01(+2.86%)
May 16, 2016
0.2900
0.3500
0.2900
0.3500
252,952
+0.07(+27.27%)
May 13, 2016
0.2750
0.2800
0.2750
0.2750
28,500
+0.01(+3.77%)
May 12, 2016
0.2500
0.2750
0.2500
0.2650
243,000
+0.02(+6.00%)
May 11, 2016
0.2500
0.2500
0.2400
0.2500
21,974
+0.00(+0.00%)
May 10, 2016
0.2500
0.2500
0.2500
0.2500
10,000
+0.00(+0.00%)
May 05, 2016
0.2500
0.2500
0.2500
0
-0.02(-7.41%)
May 03, 2016
0.2700
0.2700
0.2700
300
+0.00(+0.00%)
May 02, 2016
0.2700
0.2700
0.2700
0.2700
51,037
+0.00(+0.00%)
Apr 29, 2016
0.2700
0.2700
0.2700
0.2700
60,000
+0.03(+12.50%)
Apr 26, 2016
0.2400
0.2400
0.2400
0
-0.02(-7.69%)
Apr 25, 2016
0.2600
0.2600
0.2600
0.2600
8,500
-0.01(-3.70%)
Apr 22, 2016
0.2500
0.2700
0.2500
0.2700
1,000
+0.02(+8.00%)
Apr 21, 2016
0.2500
0.2500
0.2500
0.2500
37,500
+0.00(+0.00%)
Apr 20, 2016
0.2700
0.2700
0.2500
0.2500
14,261
-0.03(-10.71%)
Apr 19, 2016
0.2600
0.2800
0.2600
0.2800
61,300
+0.02(+5.66%)
Apr 18, 2016
0.2650
0.2650
0.2650
0.2650
1,500
-0.01(-1.85%)
Apr 14, 2016
0.2700
0.2700
0.2700
0
+0.01(+3.85%)
Apr 13, 2016
0.2650
0.2800
0.2500
0.2600
92,270
-0.03(-11.86%)
Apr 12, 2016
0.2950
0.2950
0.2950
0.2950
8,500
+0.00(+0.00%)
Apr 11, 2016
0.2950
0.2950
0.2950
0.2950
1,500
+0.00(+0.00%)
Apr 08, 2016
0.2550
0.2950
0.2500
0.2950
35,500
+0.01(+1.72%)
Apr 07, 2016
0.2700
0.2900
0.2700
0.2900
3,500
+0.03(+11.54%)
Apr 01, 2016
0.2600
0.2600
0.2600
0
-0.03(-10.34%)
Mar 30, 2016
0.2900
0.2900
0.2900
0
+0.03(+11.54%)
Mar 29, 2016
0.2600
0.2900
0.2600
0.2600
36,500
+0.01(+1.96%)
Mar 22, 2016
0.2550
0.2550
0.2550
0
+0.00(+0.00%)
Mar 18, 2016
0.2550
0.2550
0.2550
0
+0.01(+2.00%)
Mar 17, 2016
0.2600
0.2600
0.2500
0.2500
44,000
-0.03(-10.71%)
Mar 16, 2016
0.2800
0.2800
0.2800
0.2800
13,500
+0.00(+0.00%)
Mar 14, 2016
0.2800
0.2800
0.2800
0
-0.00(-1.75%)
Mar 10, 2016
0.2850
0.2850
0.2850
0
-0.01(-3.39%)
Mar 08, 2016
0.2950
0.2950
0.2950
0
+0.00(+0.00%)
Mar 07, 2016
0.2950
0.2950
0.2950
0.2950
10,500
+0.01(+5.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.