Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

2.470 -0.010 (-0.40%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5700 0.5800 0.5700 0.5800 4,500 +0.00(+0.00%)
May 29, 2017 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 25, 2017 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 24, 2017 0.5500 0.5800 0.5500 0.5800 19,500 +0.02(+3.57%)
May 23, 2017 0.5600 0.5600 0.5600 0.5600 23,000 +0.02(+3.70%)
May 18, 2017 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
May 17, 2017 0.5400 0.5500 0.5300 0.5500 6,000 +0.01(+1.85%)
May 16, 2017 0.5500 0.5500 0.5400 0.5400 14,700 +0.00(+0.00%)
May 15, 2017 0.5900 0.5900 0.5400 0.5400 5,163 -0.05(-8.47%)
May 12, 2017 0.5900 0.5900 0.5900 0.5900 22,000 +0.00(+0.00%)
May 11, 2017 0.5700 0.5900 0.5000 0.5900 32,594 +0.00(+0.00%)
May 10, 2017 0.5800 0.5900 0.5800 0.5900 10,000 -0.02(-3.28%)
May 05, 2017 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 03, 2017 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
May 02, 2017 0.6200 0.6200 0.6200 0.6200 5,000 +0.00(+0.00%)
May 01, 2017 0.6000 0.6200 0.6000 0.6200 13,900 +0.02(+3.33%)
Apr 28, 2017 0.6000 0.6100 0.5900 0.6000 27,064 +0.00(+0.00%)
Apr 27, 2017 0.6000 0.6100 0.6000 0.6000 46,620 +0.00(+0.00%)
Apr 26, 2017 0.6200 0.6200 0.5700 0.6000 27,000 +0.00(+0.00%)
Apr 25, 2017 0.6000 0.6000 0.6000 0.6000 13,400 -0.02(-3.23%)
Apr 24, 2017 0.6000 0.6400 0.5800 0.6200 115,000 +0.04(+6.90%)
Apr 21, 2017 0.5800 0.5800 0.5800 0.5800 6,000 +0.00(+0.00%)
Apr 20, 2017 0.5800 0.5800 0.5800 0.5800 1,000 +0.01(+1.75%)
Apr 18, 2017 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 17, 2017 0.6200 0.6200 0.5700 0.5700 33,000 -0.06(-9.52%)
Apr 13, 2017 0.6200 0.6300 0.6000 0.6300 19,000 +0.03(+5.00%)
Apr 12, 2017 0.6200 0.6200 0.6000 0.6000 2,648 -0.03(-4.76%)
Apr 11, 2017 0.6000 0.6300 0.6000 0.6300 3,106 +0.01(+1.61%)
Apr 10, 2017 0.5800 0.6200 0.5800 0.6200 20,060 +0.06(+10.71%)
Apr 07, 2017 0.5700 0.5700 0.5600 0.5600 7,260 -0.03(-5.08%)
Apr 05, 2017 0.5900 0.5900 0.5900 300 +0.00(+0.00%)
Apr 04, 2017 0.6000 0.6000 0.5900 0.5900 5,500 -0.03(-4.84%)
Mar 31, 2017 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 30, 2017 0.6000 0.6200 0.6000 0.6200 24,500 +0.05(+8.77%)
Mar 29, 2017 0.5700 0.6200 0.5700 0.5700 56,950 -0.07(-10.94%)
Mar 27, 2017 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 24, 2017 0.6400 0.6400 0.6400 0.6400 7,500 +0.00(+0.00%)
Mar 23, 2017 0.6400 0.6400 0.6400 0.6400 15,000 +0.00(+0.00%)
Mar 22, 2017 0.6500 0.6500 0.6100 0.6400 7,000 +0.03(+4.92%)
Mar 21, 2017 0.6500 0.6500 0.6100 0.6100 3,000 -0.04(-6.15%)
Mar 20, 2017 0.6700 0.6700 0.6000 0.6500 9,850 +0.03(+4.84%)
Mar 17, 2017 0.6200 0.6200 0.6200 0.6200 10,300 +0.00(+0.00%)
Mar 16, 2017 0.6200 0.6200 0.6000 0.6200 14,600 +0.00(+0.00%)
Mar 15, 2017 0.6000 0.6200 0.6000 0.6200 25,500 +0.03(+5.08%)
Mar 14, 2017 0.6300 0.6300 0.5900 0.5900 37,620 -0.05(-7.81%)
Mar 13, 2017 0.6500 0.6400 0.6400 36,000 -0.01(-1.54%)
Mar 10, 2017 0.6500 0.6800 0.6500 0.6500 13,560 +0.01(+1.56%)
Mar 09, 2017 0.6300 0.7100 0.6100 0.6400 118,057 +0.01(+1.59%)
Mar 08, 2017 0.6300 0.6300 0.6300 0.6300 3,302 -0.01(-1.56%)
Mar 02, 2017 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.