Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
1.700
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
6.000
6.060
5.500
5.540
37,662
-0.46(-7.67%)
May 30, 2022
5.980
6.000
5.800
6.000
6,949
+0.27(+4.71%)
May 27, 2022
5.200
5.770
5.200
5.730
37,952
+0.58(+11.26%)
May 26, 2022
5.200
5.200
5.080
5.150
18,616
-0.01(-0.19%)
May 25, 2022
5.010
5.170
4.940
5.160
9,830
+0.13(+2.58%)
May 24, 2022
5.200
5.200
4.900
5.030
35,080
-0.09(-1.76%)
May 20, 2022
5.120
0
-0.02(-0.39%)
May 19, 2022
5.130
5.210
5.060
5.140
49,999
-0.01(-0.19%)
May 18, 2022
5.060
5.340
5.050
5.150
24,494
-0.02(-0.39%)
May 17, 2022
5.440
5.490
5.000
5.170
42,335
+0.04(+0.78%)
May 16, 2022
6.180
6.180
5.110
5.130
38,673
-0.82(-13.78%)
May 13, 2022
5.870
6.360
5.860
5.950
23,299
+0.34(+6.06%)
May 12, 2022
5.270
6.000
5.140
5.610
18,196
+0.26(+4.86%)
May 11, 2022
5.730
5.930
5.320
5.350
38,421
-0.44(-7.60%)
May 10, 2022
6.200
6.200
5.550
5.790
48,530
-0.28(-4.61%)
May 09, 2022
7.060
7.060
5.980
6.070
51,934
-1.03(-14.51%)
May 06, 2022
7.550
7.550
7.030
7.100
39,237
-0.62(-8.03%)
May 05, 2022
7.840
7.840
7.350
7.720
20,166
-0.12(-1.53%)
May 04, 2022
7.460
7.900
7.380
7.840
9,760
+0.41(+5.52%)
May 03, 2022
7.520
7.610
7.350
7.430
20,557
-0.38(-4.87%)
May 02, 2022
7.930
7.930
7.510
7.810
8,271
-0.03(-0.38%)
Apr 29, 2022
8.070
8.450
7.840
7.840
5,308
-0.16(-2.00%)
Apr 28, 2022
7.680
8.070
7.500
8.000
15,020
+0.24(+3.09%)
Apr 27, 2022
7.910
8.090
7.570
7.760
18,049
-0.06(-0.77%)
Apr 26, 2022
8.270
8.280
7.770
7.820
33,921
-0.60(-7.13%)
Apr 25, 2022
8.300
8.500
8.060
8.420
9,347
+0.05(+0.60%)
Apr 22, 2022
8.470
8.630
8.170
8.370
10,112
-0.08(-0.95%)
Apr 21, 2022
9.060
9.100
8.300
8.450
32,101
-0.52(-5.80%)
Apr 20, 2022
9.590
9.590
8.910
8.970
14,303
-0.46(-4.88%)
Apr 19, 2022
9.030
9.470
8.980
9.430
10,835
+0.34(+3.74%)
Apr 18, 2022
9.290
9.640
9.020
9.090
21,902
-0.31(-3.30%)
Apr 14, 2022
9.400
0
-0.27(-2.79%)
Apr 13, 2022
9.860
9.960
9.620
9.670
9,840
-0.04(-0.41%)
Apr 12, 2022
10.03
10.38
9.390
9.710
23,853
-0.06(-0.61%)
Apr 11, 2022
10.61
10.61
9.680
9.770
36,144
-0.80(-7.57%)
Apr 08, 2022
10.40
10.66
10.30
10.57
9,907
+0.10(+0.96%)
Apr 07, 2022
11.29
11.30
10.39
10.47
47,367
-0.67(-6.01%)
Apr 06, 2022
11.14
11.26
10.47
11.14
24,615
-0.01(-0.09%)
Apr 05, 2022
11.46
11.62
10.08
11.15
60,861
-0.16(-1.41%)
Apr 04, 2022
10.23
11.50
10.20
11.31
149,240
+1.29(+12.87%)
Apr 01, 2022
8.860
10.07
8.860
10.02
129,244
+1.39(+16.11%)
Mar 31, 2022
8.860
8.860
8.490
8.630
16,539
-0.09(-1.03%)
Mar 30, 2022
8.810
8.850
8.620
8.720
20,100
-0.13(-1.47%)
Mar 29, 2022
8.890
9.150
8.800
8.850
33,244
+0.05(+0.57%)
Mar 28, 2022
8.950
9.010
8.550
8.800
25,082
+0.14(+1.62%)
Mar 25, 2022
9.360
9.360
8.450
8.660
79,261
-0.34(-3.78%)
Mar 24, 2022
8.310
9.170
8.310
9.000
120,379
+0.72(+8.70%)
Mar 23, 2022
8.050
8.300
7.750
8.280
35,874
+0.28(+3.50%)
Mar 22, 2022
7.660
8.150
7.640
8.000
47,578
+0.49(+6.52%)
Mar 21, 2022
7.690
7.700
7.320
7.510
17,697
-0.01(-0.13%)
Mar 18, 2022
7.450
7.710
7.360
7.520
36,950
+0.11(+1.48%)
Mar 17, 2022
7.390
7.640
7.110
7.410
41,495
+0.11(+1.51%)
Mar 16, 2022
6.890
7.310
6.750
7.300
48,388
+0.54(+7.99%)
Mar 15, 2022
7.020
7.030
6.590
6.760
53,467
-0.18(-2.59%)
Mar 14, 2022
7.480
7.480
6.860
6.940
44,196
-0.48(-6.47%)
Mar 11, 2022
7.810
7.810
7.250
7.420
34,517
-0.42(-5.36%)
Mar 10, 2022
8.160
8.160
7.480
7.840
33,041
-0.25(-3.09%)
Mar 09, 2022
7.710
8.280
7.710
8.090
26,742
+0.32(+4.12%)
Mar 08, 2022
7.540
7.920
7.230
7.770
30,846
+0.60(+8.37%)
Mar 07, 2022
7.350
7.660
7.110
7.170
27,167
-0.22(-2.98%)
Mar 04, 2022
7.900
7.970
7.350
7.390
27,810
-0.58(-7.28%)
Mar 03, 2022
8.380
8.380
7.760
7.970
25,177
-0.12(-1.48%)
Mar 02, 2022
8.450
8.450
7.850
8.090
26,727
-0.20(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.