Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.6600	0.6600	0.6600	0	-0.04(-5.71%)
Jun 28, 2018	0.7000	0.7000	0.6800	0.7000	38,050	+0.00(+0.00%)
Jun 27, 2018	0.6700	0.7100	0.6700	0.7000	41,300	+0.04(+6.06%)
Jun 26, 2018	0.6800	0.7100	0.6600	0.6600	11,250	-0.05(-7.04%)
Jun 25, 2018	0.6800	0.7300	0.6700	0.7100	20,500	+0.00(+0.00%)
Jun 22, 2018	0.6700	0.7300	0.6600	0.7100	210,942	+0.04(+5.97%)
Jun 21, 2018	0.7500	0.7500	0.6700	0.6700	101,846	-0.06(-8.22%)
Jun 20, 2018	0.7000	0.7800	0.6900	0.7300	73,460	+0.03(+4.29%)
Jun 19, 2018	0.7700	0.7700	0.6900	0.7000	81,791	-0.06(-7.89%)
Jun 18, 2018	0.7700	0.7700	0.7500	0.7600	40,350	+0.01(+1.33%)
Jun 15, 2018		0.7700	0.7500	0.7500	53,113	+0.00(+0.00%)
Jun 14, 2018	0.7200	0.7600	0.7200	0.7500	70,439	+0.01(+1.35%)
Jun 13, 2018	0.7100	0.7900	0.7100	0.7400	136,425	+0.03(+4.23%)
Jun 12, 2018	0.6700	0.7100	0.6700	0.7100	31,125	+0.02(+2.90%)
Jun 11, 2018	0.6600	0.6900	0.6600	0.6900	46,369	+0.02(+2.99%)
Jun 08, 2018	0.7000	0.7200	0.6600	0.6700	49,210	-0.05(-6.94%)
Jun 07, 2018	0.7900	0.8000	0.6600	0.7200	280,916	-0.03(-4.00%)
Jun 06, 2018	0.6700	0.8000	0.6700	0.7500	573,091	+0.10(+15.38%)
Jun 05, 2018	0.5500	0.6800	0.5500	0.6500	700,689	+0.11(+20.37%)
Jun 04, 2018	0.5500	0.5500	0.5200	0.5400	77,260	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.