Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.6200	0.6200	0.6200	0	+0.10(+19.23%)
Jun 29, 2020	0.4400	0.5200	0.4400	0.5200	268,950	+0.08(+18.18%)
Jun 26, 2020	0.4600	0.4600	0.4400	0.4400	295,709	-0.01(-2.22%)
Jun 25, 2020	0.4550	0.4600	0.4400	0.4500	83,439	+0.01(+2.27%)
Jun 24, 2020	0.4600	0.4600	0.4100	0.4400	194,269	+0.00(+0.00%)
Jun 23, 2020	0.4150	0.4500	0.4150	0.4400	45,450	+0.03(+6.02%)
Jun 22, 2020	0.4600	0.4600	0.4150	0.4150	6,000	-0.04(-7.78%)
Jun 19, 2020	0.4300	0.4500	0.4300	0.4500	60,888	-0.01(-2.17%)
Jun 18, 2020	0.4600	0.4600	0.4450	0.4600	37,611	+0.00(+0.00%)
Jun 17, 2020	0.4650	0.4700	0.4500	0.4600	45,950	+0.01(+2.22%)
Jun 16, 2020	0.4650	0.4700	0.4400	0.4500	299,345	+0.00(+0.00%)
Jun 15, 2020	0.4500	0.4650	0.4500	0.4500	251,302	+0.00(+0.00%)
Jun 12, 2020	0.4400	0.4500	0.4300	0.4500	142,000	+0.03(+7.14%)
Jun 11, 2020	0.4400	0.4400	0.4100	0.4200	44,162	-0.04(-7.69%)
Jun 10, 2020	0.4000	0.4550	0.4000	0.4550	308,720	+0.03(+7.06%)
Jun 09, 2020	0.3850	0.4500	0.3850	0.4250	294,972	+0.04(+10.39%)
Jun 08, 2020	0.3650	0.3850	0.3650	0.3850	10,039	+0.03(+6.94%)
Jun 05, 2020	0.3600	0.3700	0.3600	0.3600	41,000	-0.01(-2.70%)
Jun 04, 2020	0.3800	0.3850	0.3700	0.3700	25,083	-0.02(-3.90%)
Jun 03, 2020	0.3700	0.3850	0.3700	0.3850	11,851	+0.02(+4.05%)
Jun 02, 2020	0.3700	0.3800	0.3500	0.3700	38,136	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.