Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
1.820
-0.080 (-4.21%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
4.250
0
-0.22(-4.92%)
Jun 29, 2022
4.410
4.470
4.300
4.470
1,941
+0.06(+1.36%)
Jun 28, 2022
4.650
4.690
4.410
4.410
13,481
-0.30(-6.37%)
Jun 27, 2022
5.090
5.090
4.700
4.710
7,143
-0.28(-5.61%)
Jun 24, 2022
4.800
5.150
4.800
4.990
21,797
+0.12(+2.46%)
Jun 23, 2022
4.510
5.000
4.460
4.870
26,211
+0.37(+8.22%)
Jun 22, 2022
4.470
4.660
4.420
4.500
2,816
-0.02(-0.44%)
Jun 21, 2022
4.690
4.700
4.440
4.520
9,395
-0.14(-3.00%)
Jun 20, 2022
4.680
4.750
4.500
4.660
7,055
+0.18(+4.02%)
Jun 17, 2022
4.440
4.800
4.440
4.480
12,239
+0.12(+2.75%)
Jun 16, 2022
4.450
4.460
4.140
4.360
14,748
-0.04(-0.91%)
Jun 15, 2022
4.240
4.480
4.240
4.400
18,923
+0.11(+2.56%)
Jun 14, 2022
4.560
4.560
4.200
4.290
26,964
-0.24(-5.30%)
Jun 13, 2022
4.700
4.850
4.370
4.530
50,294
-0.51(-10.12%)
Jun 10, 2022
5.240
5.240
4.950
5.040
18,966
-0.11(-2.14%)
Jun 09, 2022
5.130
5.160
4.990
5.150
38,681
-0.05(-0.96%)
Jun 08, 2022
5.380
5.380
5.150
5.200
25,144
-0.03(-0.57%)
Jun 07, 2022
5.350
5.350
5.150
5.230
14,502
-0.12(-2.24%)
Jun 06, 2022
5.410
5.500
5.150
5.350
19,001
+0.08(+1.52%)
Jun 03, 2022
5.220
5.620
5.130
5.270
20,759
-0.03(-0.57%)
Jun 02, 2022
5.230
5.420
5.080
5.300
19,007
+0.04(+0.76%)
Jun 01, 2022
5.820
5.820
5.150
5.260
37,485
-0.28(-5.05%)
May 31, 2022
6.000
6.060
5.500
5.540
37,662
-0.46(-7.67%)
May 30, 2022
5.980
6.000
5.800
6.000
6,949
+0.27(+4.71%)
May 27, 2022
5.200
5.770
5.200
5.730
37,952
+0.58(+11.26%)
May 26, 2022
5.200
5.200
5.080
5.150
18,616
-0.01(-0.19%)
May 25, 2022
5.010
5.170
4.940
5.160
9,830
+0.13(+2.58%)
May 24, 2022
5.200
5.200
4.900
5.030
35,080
-0.09(-1.76%)
May 20, 2022
5.120
0
-0.02(-0.39%)
May 19, 2022
5.130
5.210
5.060
5.140
49,999
-0.01(-0.19%)
May 18, 2022
5.060
5.340
5.050
5.150
24,494
-0.02(-0.39%)
May 17, 2022
5.440
5.490
5.000
5.170
42,335
+0.04(+0.78%)
May 16, 2022
6.180
6.180
5.110
5.130
38,673
-0.82(-13.78%)
May 13, 2022
5.870
6.360
5.860
5.950
23,299
+0.34(+6.06%)
May 12, 2022
5.270
6.000
5.140
5.610
18,196
+0.26(+4.86%)
May 11, 2022
5.730
5.930
5.320
5.350
38,421
-0.44(-7.60%)
May 10, 2022
6.200
6.200
5.550
5.790
48,530
-0.28(-4.61%)
May 09, 2022
7.060
7.060
5.980
6.070
51,934
-1.03(-14.51%)
May 06, 2022
7.550
7.550
7.030
7.100
39,237
-0.62(-8.03%)
May 05, 2022
7.840
7.840
7.350
7.720
20,166
-0.12(-1.53%)
May 04, 2022
7.460
7.900
7.380
7.840
9,760
+0.41(+5.52%)
May 03, 2022
7.520
7.610
7.350
7.430
20,557
-0.38(-4.87%)
May 02, 2022
7.930
7.930
7.510
7.810
8,271
-0.03(-0.38%)
Apr 29, 2022
8.070
8.450
7.840
7.840
5,308
-0.16(-2.00%)
Apr 28, 2022
7.680
8.070
7.500
8.000
15,020
+0.24(+3.09%)
Apr 27, 2022
7.910
8.090
7.570
7.760
18,049
-0.06(-0.77%)
Apr 26, 2022
8.270
8.280
7.770
7.820
33,921
-0.60(-7.13%)
Apr 25, 2022
8.300
8.500
8.060
8.420
9,347
+0.05(+0.60%)
Apr 22, 2022
8.470
8.630
8.170
8.370
10,112
-0.08(-0.95%)
Apr 21, 2022
9.060
9.100
8.300
8.450
32,101
-0.52(-5.80%)
Apr 20, 2022
9.590
9.590
8.910
8.970
14,303
-0.46(-4.88%)
Apr 19, 2022
9.030
9.470
8.980
9.430
10,835
+0.34(+3.74%)
Apr 18, 2022
9.290
9.640
9.020
9.090
21,902
-0.31(-3.30%)
Apr 14, 2022
9.400
0
-0.27(-2.79%)
Apr 13, 2022
9.860
9.960
9.620
9.670
9,840
-0.04(-0.41%)
Apr 12, 2022
10.03
10.38
9.390
9.710
23,853
-0.06(-0.61%)
Apr 11, 2022
10.61
10.61
9.680
9.770
36,144
-0.80(-7.57%)
Apr 08, 2022
10.40
10.66
10.30
10.57
9,907
+0.10(+0.96%)
Apr 07, 2022
11.29
11.30
10.39
10.47
47,367
-0.67(-6.01%)
Apr 06, 2022
11.14
11.26
10.47
11.14
24,615
-0.01(-0.09%)
Apr 05, 2022
11.46
11.62
10.08
11.15
60,861
-0.16(-1.41%)
Apr 04, 2022
10.23
11.50
10.20
11.31
149,240
+1.29(+12.87%)
Apr 01, 2022
8.860
10.07
8.860
10.02
129,244
+1.39(+16.11%)
Mar 31, 2022
8.860
8.860
8.490
8.630
16,539
-0.09(-1.03%)
Mar 30, 2022
8.810
8.850
8.620
8.720
20,100
-0.13(-1.47%)
Mar 29, 2022
8.890
9.150
8.800
8.850
33,244
+0.05(+0.57%)
Mar 28, 2022
8.950
9.010
8.550
8.800
25,082
+0.14(+1.62%)
Mar 25, 2022
9.360
9.360
8.450
8.660
79,261
-0.34(-3.78%)
Mar 24, 2022
8.310
9.170
8.310
9.000
120,379
+0.72(+8.70%)
Mar 23, 2022
8.050
8.300
7.750
8.280
35,874
+0.28(+3.50%)
Mar 22, 2022
7.660
8.150
7.640
8.000
47,578
+0.49(+6.52%)
Mar 21, 2022
7.690
7.700
7.320
7.510
17,697
-0.01(-0.13%)
Mar 18, 2022
7.450
7.710
7.360
7.520
36,950
+0.11(+1.48%)
Mar 17, 2022
7.390
7.640
7.110
7.410
41,495
+0.11(+1.51%)
Mar 16, 2022
6.890
7.310
6.750
7.300
48,388
+0.54(+7.99%)
Mar 15, 2022
7.020
7.030
6.590
6.760
53,467
-0.18(-2.59%)
Mar 14, 2022
7.480
7.480
6.860
6.940
44,196
-0.48(-6.47%)
Mar 11, 2022
7.810
7.810
7.250
7.420
34,517
-0.42(-5.36%)
Mar 10, 2022
8.160
8.160
7.480
7.840
33,041
-0.25(-3.09%)
Mar 09, 2022
7.710
8.280
7.710
8.090
26,742
+0.32(+4.12%)
Mar 08, 2022
7.540
7.920
7.230
7.770
30,846
+0.60(+8.37%)
Mar 07, 2022
7.350
7.660
7.110
7.170
27,167
-0.22(-2.98%)
Mar 04, 2022
7.900
7.970
7.350
7.390
27,810
-0.58(-7.28%)
Mar 03, 2022
8.380
8.380
7.760
7.970
25,177
-0.12(-1.48%)
Mar 02, 2022
8.450
8.450
7.850
8.090
26,727
-0.20(-2.41%)
Mar 01, 2022
7.870
8.450
7.470
8.290
70,136
+0.56(+7.24%)
Feb 28, 2022
7.790
8.110
7.560
7.730
40,786
-0.04(-0.51%)
Feb 25, 2022
7.890
7.820
7.440
7.770
18,352
+0.29(+3.88%)
Feb 24, 2022
6.890
7.490
6.750
7.480
66,933
+0.26(+3.60%)
Feb 23, 2022
7.440
7.560
7.060
7.220
33,111
-0.13(-1.77%)
Feb 22, 2022
7.990
8.000
7.430
7.350
51,314
-0.78(-9.59%)
Feb 18, 2022
8.130
0
+0.05(+0.62%)
Feb 17, 2022
8.220
8.260
7.900
8.080
35,520
-0.29(-3.46%)
Feb 16, 2022
7.950
8.620
7.950
8.370
54,248
+0.24(+2.95%)
Feb 15, 2022
8.440
8.440
8.050
8.130
22,123
+0.36(+4.63%)
Feb 14, 2022
8.380
8.380
7.610
7.770
34,156
-0.55(-6.61%)
Feb 11, 2022
8.510
8.710
8.220
8.320
57,251
-0.11(-1.30%)
Feb 10, 2022
8.100
8.700
8.000
8.430
53,502
+0.14(+1.69%)
Feb 09, 2022
8.010
8.290
7.930
8.290
50,360
+0.35(+4.41%)
Feb 08, 2022
7.620
7.940
7.570
7.940
25,112
+0.21(+2.72%)
Feb 07, 2022
7.870
8.160
7.630
7.730
32,605
+0.12(+1.58%)
Feb 04, 2022
7.560
7.910
7.400
7.610
49,565
+0.11(+1.47%)
Feb 03, 2022
7.840
7.330
7.500
37,357
-0.51(-6.37%)
Feb 02, 2022
9.010
9.060
7.690
8.010
134,624
-0.69(-7.93%)
Feb 01, 2022
7.390
8.850
7.170
8.700
51,490
+1.48(+20.50%)
Jan 31, 2022
6.790
7.220
6.780
7.220
52,191
+0.68(+10.40%)
Jan 28, 2022
6.490
6.750
6.330
6.540
33,482
+0.08(+1.24%)
Jan 27, 2022
6.830
6.870
6.350
6.460
59,414
-0.25(-3.73%)
Jan 26, 2022
6.880
7.000
6.590
6.710
60,666
+0.20(+3.07%)
Jan 25, 2022
6.480
6.610
6.250
6.510
44,471
-0.12(-1.81%)
Jan 24, 2022
6.950
7.100
6.250
6.630
64,448
-0.64(-8.80%)
Jan 21, 2022
7.810
7.850
7.220
7.270
54,200
-0.66(-8.32%)
Jan 20, 2022
8.210
8.590
7.820
7.930
51,088
-0.25(-3.06%)
Jan 19, 2022
8.870
8.870
7.870
8.180
77,542
-0.45(-5.21%)
Jan 18, 2022
8.810
9.020
8.570
8.630
20,469
-0.24(-2.71%)
Jan 17, 2022
8.820
9.000
8.700
8.870
7,262
+0.09(+1.03%)
Jan 14, 2022
8.890
9.020
8.350
8.780
41,983
-0.08(-0.90%)
Jan 13, 2022
9.310
9.310
8.760
8.860
52,271
-0.34(-3.70%)
Jan 12, 2022
9.370
9.700
9.100
9.200
33,583
-0.11(-1.18%)
Jan 11, 2022
9.310
9.600
9.070
9.310
19,201
+0.04(+0.43%)
Jan 10, 2022
9.940
9.940
9.120
9.270
96,109
-0.58(-5.89%)
Jan 07, 2022
10.00
10.30
9.750
9.850
45,917
-0.19(-1.89%)
Jan 06, 2022
10.39
10.39
9.710
10.04
62,750
-0.18(-1.76%)
Jan 05, 2022
10.60
10.74
10.18
10.22
77,851
-0.43(-4.04%)
Jan 04, 2022
12.33
12.33
10.54
10.65
108,703
-1.29(-10.80%)
Dec 31, 2021
11.94
11.94
11.94
0
+0.60(+5.29%)
Dec 30, 2021
10.23
11.58
10.15
11.34
50,390
+1.27(+12.61%)
Dec 29, 2021
10.64
10.86
9.950
10.07
92,330
-1.58(-13.56%)
Dec 24, 2021
11.65
11.65
11.65
0
+0.43(+3.83%)
Dec 23, 2021
13.40
13.40
10.92
11.22
209,564
-1.94(-14.74%)
Dec 22, 2021
14.83
14.95
13.13
13.16
52,385
-1.77(-11.86%)
Dec 21, 2021
14.31
15.12
14.31
14.93
22,781
+0.93(+6.64%)
Dec 20, 2021
12.60
14.12
12.60
14.00
22,403
+0.61(+4.56%)
Dec 17, 2021
14.35
14.35
13.25
13.39
33,464
-1.01(-7.01%)
Dec 16, 2021
15.92
15.92
14.40
14.40
20,010
-0.98(-6.37%)
Dec 15, 2021
15.22
15.43
14.45
15.38
21,159
+0.16(+1.05%)
Dec 14, 2021
15.45
15.55
14.59
15.22
41,207
-0.45(-2.87%)
Dec 13, 2021
16.45
16.45
15.57
15.67
25,890
-0.78(-4.74%)
Dec 10, 2021
16.15
16.53
15.88
16.45
15,457
+0.30(+1.86%)
Dec 09, 2021
16.06
16.42
16.00
16.15
16,405
-0.03(-0.19%)
Dec 08, 2021
16.34
16.79
15.66
16.18
17,438
+0.30(+1.89%)
Dec 07, 2021
15.13
16.60
15.12
15.88
24,264
+0.79(+5.24%)
Dec 06, 2021
15.56
15.86
15.02
15.09
33,865
-0.93(-5.81%)
Dec 03, 2021
16.50
16.50
15.75
16.02
35,064
-0.63(-3.78%)
Dec 02, 2021
16.62
17.20
16.19
16.65
25,118
+0.03(+0.18%)
Dec 01, 2021
17.15
17.26
16.49
16.62
28,788
-0.53(-3.09%)
Nov 30, 2021
17.25
17.43
16.80
17.15
22,210
-0.28(-1.61%)
Nov 29, 2021
17.63
17.63
16.50
17.43
24,081
+0.61(+3.63%)
Nov 26, 2021
17.05
17.06
16.59
16.82
36,549
-0.61(-3.50%)
Nov 25, 2021
17.08
17.60
17.08
17.43
4,829
+0.10(+0.58%)
Nov 24, 2021
17.19
17.81
17.00
17.33
44,272
-0.15(-0.86%)
Nov 23, 2021
18.35
18.35
17.15
17.48
45,582
-0.88(-4.79%)
Nov 22, 2021
17.82
18.43
17.10
18.36
58,072
+0.83(+4.73%)
Nov 19, 2021
17.12
17.65
17.00
17.53
26,998
+0.10(+0.57%)
Nov 18, 2021
18.91
19.06
17.13
17.43
58,648
-1.48(-7.83%)
Nov 17, 2021
19.00
19.06
18.39
18.91
34,872
+0.46(+2.49%)
Nov 16, 2021
18.42
18.73
17.33
18.45
48,512
+0.93(+5.31%)
Nov 15, 2021
18.45
18.45
17.42
17.52
47,456
-0.78(-4.26%)
Nov 12, 2021
18.20
18.54
17.30
18.30
28,495
+0.15(+0.83%)
Nov 11, 2021
18.15
18.57
17.93
18.15
17,840
+0.25(+1.40%)
Nov 10, 2021
19.33
17.90
42,398
-1.35(-7.01%)
Nov 09, 2021
20.26
20.50
18.87
19.25
35,819
-0.75(-3.75%)
Nov 08, 2021
18.29
20.00
18.29
20.00
58,585
+2.23(+12.55%)
Nov 05, 2021
17.69
17.98
17.46
17.77
15,840
-0.15(-0.84%)
Nov 04, 2021
18.44
18.60
17.76
17.92
30,715
-0.43(-2.34%)
Nov 03, 2021
18.20
18.36
18.00
18.35
16,829
+0.30(+1.66%)
Nov 02, 2021
18.34
18.34
17.65
18.05
31,091
+0.15(+0.84%)
Nov 01, 2021
17.75
18.35
17.51
17.90
22,110
+0.29(+1.65%)
Oct 29, 2021
17.38
17.80
17.29
17.61
19,289
+0.08(+0.46%)
Oct 28, 2021
16.60
17.66
16.10
17.53
53,782
+1.36(+8.41%)
Oct 27, 2021
16.33
16.63
16.03
16.17
7,399
-0.10(-0.61%)
Oct 26, 2021
16.59
16.27
20,406
-0.53(-3.15%)
Oct 25, 2021
16.81
16.95
15.96
16.80
29,848
+0.22(+1.33%)
Oct 22, 2021
16.85
16.87
16.39
16.58
17,809
-0.38(-2.24%)
Oct 21, 2021
16.99
17.00
16.63
16.96
16,574
-0.03(-0.18%)
Oct 20, 2021
16.90
17.06
16.50
16.99
12,613
+0.12(+0.71%)
Oct 19, 2021
16.52
16.96
16.35
16.87
12,681
+0.32(+1.93%)
Oct 18, 2021
17.30
17.30
16.36
16.55
15,523
-0.50(-2.93%)
Oct 15, 2021
17.01
17.39
17.01
17.05
11,296
+0.03(+0.18%)
Oct 14, 2021
17.44
17.44
16.84
17.02
14,399
-0.18(-1.05%)
Oct 13, 2021
16.84
17.25
16.50
17.20
8,386
+0.37(+2.20%)
Oct 12, 2021
16.76
16.84
15.93
16.83
16,909
+0.97(+6.12%)
Oct 08, 2021
15.86
15.86
15.86
0
-0.19(-1.18%)
Oct 07, 2021
16.57
16.60
16.01
16.05
26,759
-0.29(-1.77%)
Oct 06, 2021
16.88
17.12
16.21
16.34
20,310
-0.78(-4.56%)
Oct 05, 2021
17.67
17.67
16.80
17.12
10,539
-0.45(-2.56%)
Oct 04, 2021
18.20
18.20
17.08
17.57
26,643
-0.69(-3.78%)
Oct 01, 2021
19.00
19.00
17.75
18.26
17,756
-0.59(-3.13%)
Sep 30, 2021
18.08
19.10
18.08
18.85
12,355
+0.25(+1.34%)
Sep 29, 2021
18.20
18.79
17.55
18.60
39,242
+0.72(+4.03%)
Sep 28, 2021
19.44
19.44
17.59
17.88
25,472
-1.12(-5.89%)
Sep 27, 2021
18.84
19.44
18.50
19.00
28,232
+0.32(+1.71%)
Sep 24, 2021
18.20
18.84
18.19
18.68
31,271
+0.65(+3.61%)
Sep 23, 2021
17.95
18.90
17.77
18.03
30,181
+0.45(+2.56%)
Sep 22, 2021
17.62
18.28
17.46
17.58
25,458
+0.04(+0.23%)
Sep 21, 2021
16.91
17.54
16.68
17.54
8,175
+0.45(+2.63%)
Sep 20, 2021
17.73
17.73
16.42
17.09
28,295
-0.44(-2.51%)
Sep 17, 2021
17.22
17.53
15.99
17.53
38,714
+0.39(+2.28%)
Sep 16, 2021
16.90
17.55
16.69
17.14
18,560
+0.24(+1.42%)
Sep 15, 2021
16.20
17.00
16.15
16.90
14,017
+0.68(+4.19%)
Sep 14, 2021
16.53
16.75
16.06
16.22
12,926
-0.31(-1.88%)
Sep 13, 2021
16.85
16.85
16.25
16.53
9,898
-0.26(-1.55%)
Sep 10, 2021
16.58
17.08
16.45
16.79
5,748
+0.29(+1.76%)
Sep 09, 2021
16.65
16.79
16.20
16.50
6,967
-0.13(-0.78%)
Sep 08, 2021
16.66
16.77
16.20
16.63
21,295
-0.32(-1.89%)
Sep 07, 2021
16.70
17.17
16.60
16.95
20,408
+0.35(+2.11%)
Sep 03, 2021
16.60
16.60
16.60
0
-0.82(-4.71%)
Sep 02, 2021
17.30
17.68
17.14
17.42
11,884
+0.34(+1.99%)
Sep 01, 2021
17.38
17.80
17.08
17.08
31,953
-0.28(-1.61%)
Aug 31, 2021
17.35
17.81
16.99
17.36
40,656
+0.25(+1.46%)
Aug 30, 2021
16.99
17.13
16.51
17.11
18,276
-0.11(-0.64%)
Aug 27, 2021
16.72
17.28
16.72
17.22
9,785
+0.46(+2.74%)
Aug 26, 2021
16.60
16.88
16.50
16.76
26,785
+0.13(+0.78%)
Aug 25, 2021
17.16
17.48
16.55
16.63
28,506
-0.65(-3.76%)
Aug 24, 2021
16.99
17.34
16.56
17.28
11,274
+0.88(+5.37%)
Aug 23, 2021
16.81
16.81
16.32
16.40
20,351
-0.04(-0.24%)
Aug 20, 2021
15.81
16.50
15.81
16.44
9,223
+0.64(+4.05%)
Aug 19, 2021
16.81
16.81
15.48
15.80
43,323
-1.13(-6.67%)
Aug 18, 2021
17.43
17.54
16.73
16.93
14,789
-0.18(-1.05%)
Aug 17, 2021
18.19
18.19
16.64
17.11
42,916
-0.69(-3.88%)
Aug 16, 2021
19.52
19.52
17.51
17.80
43,352
-1.23(-6.46%)
Aug 13, 2021
20.47
20.47
18.89
19.03
27,072
-0.51(-2.61%)
Aug 12, 2021
20.38
20.38
19.20
19.54
27,346
-0.21(-1.06%)
Aug 11, 2021
21.36
21.50
19.75
19.75
54,195
-1.72(-8.01%)
Aug 10, 2021
21.43
21.75
21.28
21.47
17,143
+0.18(+0.85%)
Aug 09, 2021
21.46
21.60
20.99
21.29
8,010
-0.15(-0.70%)
Aug 06, 2021
21.79
21.79
21.25
21.44
2,196
-0.35(-1.61%)
Aug 05, 2021
21.66
21.90
21.64
21.79
3,279
+0.03(+0.14%)
Aug 04, 2021
21.07
21.86
21.07
21.76
2,610
+0.09(+0.42%)
Aug 03, 2021
21.32
22.05
21.00
21.67
8,993
+0.31(+1.45%)
Jul 30, 2021
21.36
21.36
21.36
0
-0.54(-2.47%)
Jul 29, 2021
22.43
22.43
21.60
21.90
11,029
-0.59(-2.62%)
Jul 28, 2021
22.47
23.05
22.19
22.49
20,821
-0.02(-0.09%)
Jul 27, 2021
22.38
22.58
21.30
22.51
12,130
+0.16(+0.72%)
Jul 26, 2021
21.60
22.45
21.60
22.35
2,536
+0.36(+1.64%)
Jul 23, 2021
22.31
22.31
21.83
21.99
4,887
-0.22(-0.99%)
Jul 22, 2021
22.51
22.51
22.21
22.21
5,473
-0.15(-0.67%)
Jul 21, 2021
21.21
22.67
21.21
22.36
17,437
+0.93(+4.34%)
Jul 20, 2021
19.75
21.86
19.75
21.43
16,579
+1.43(+7.15%)
Jul 19, 2021
20.99
20.99
19.76
20.00
27,855
-1.05(-4.99%)
Jul 16, 2021
22.42
22.42
21.05
21.05
8,777
-1.32(-5.90%)
Jul 15, 2021
21.43
22.50
21.30
22.37
11,540
+1.04(+4.88%)
Jul 14, 2021
22.43
22.66
21.10
21.33
27,469
-1.45(-6.37%)
Jul 13, 2021
22.72
23.00
22.20
22.78
14,421
-0.27(-1.17%)
Jul 12, 2021
22.22
23.05
21.79
23.05
23,204
+1.05(+4.77%)
Jul 09, 2021
21.44
22.08
21.10
22.00
18,879
+0.66(+3.09%)
Jul 08, 2021
21.06
21.35
20.24
21.34
29,722
-0.24(-1.11%)
Jul 07, 2021
23.02
23.02
21.10
21.58
44,663
-1.29(-5.64%)
Jul 06, 2021
23.50
23.70
22.55
22.87
13,941
-0.23(-1.00%)
Jul 05, 2021
22.80
23.29
22.80
23.10
9,161
+0.28(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.