Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

2.470 -0.010 (-0.40%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.2250 0.2250 0.2150 0.2250 40,000 -0.04(-15.09%)
Aug 28, 2015 0.2500 0.2650 0.2250 0.2650 35,500 +0.02(+6.00%)
Aug 27, 2015 0.2300 0.2750 0.2300 0.2500 148,350 +0.04(+19.05%)
Aug 26, 2015 0.2100 0.2100 0.2100 0.2100 5,500 +0.01(+5.00%)
Aug 25, 2015 0.2000 0.2000 0.2000 0.2000 500 -0.03(-13.04%)
Aug 19, 2015 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Aug 18, 2015 0.2250 0.2400 0.2250 0.2400 50,000 +0.01(+4.35%)
Aug 14, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 13, 2015 0.2400 0.2450 0.2300 0.2300 44,000 -0.00(-2.13%)
Aug 12, 2015 0.2350 0.2350 0.2350 0.2350 16,000 -0.01(-2.08%)
Aug 11, 2015 0.2400 0.2400 0.2300 0.2400 126,000 +0.00(+0.00%)
Aug 10, 2015 0.2200 0.2400 0.2200 0.2400 135,000 +0.00(+0.00%)
Aug 07, 2015 0.2400 0.2400 0.2400 0.2400 25,000 +0.00(+0.00%)
Aug 06, 2015 0.2400 0.2400 0.2400 0.2400 40,000 +0.00(+0.00%)
Aug 05, 2015 0.2400 0.2400 0.2150 0.2400 105,000 +0.00(+0.00%)
Aug 04, 2015 0.2400 0.2400 0.2400 0.2400 40,000 +0.00(+0.00%)
Jul 31, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 28, 2015 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jul 27, 2015 0.2700 0.2700 0.2400 0.2500 72,000 -0.02(-7.41%)
Jul 24, 2015 0.2600 0.2750 0.2600 0.2700 88,200 +0.02(+8.00%)
Jul 23, 2015 0.2550 0.2550 0.2500 0.2500 17,000 +0.01(+2.04%)
Jul 22, 2015 0.2450 0.2450 0.2450 0.2450 40,500 -0.01(-2.00%)
Jul 21, 2015 0.2500 0.2500 0.2500 0.2500 22,000 +0.02(+6.38%)
Jul 17, 2015 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Jul 16, 2015 0.2350 0.2500 0.2350 0.2500 26,000 +0.02(+8.70%)
Jul 15, 2015 0.2300 0.2300 0.2200 0.2300 66,000 +0.00(+0.00%)
Jul 14, 2015 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Jul 09, 2015 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Jul 03, 2015 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 26, 2015 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 25, 2015 0.2250 0.2250 0.2150 0.2150 88,500 -0.01(-4.44%)
Jun 23, 2015 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Jun 22, 2015 0.2500 0.2500 0.2500 0.2500 28,500 +0.00(+0.00%)
Jun 19, 2015 0.2500 0.2500 0.2500 0.2500 25,000 +0.02(+8.70%)
Jun 15, 2015 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 12, 2015 0.2400 0.2400 0.2400 0.2400 15,500 +0.01(+4.35%)
Jun 11, 2015 0.2500 0.2500 0.2300 0.2300 5,500 -0.02(-8.00%)
Jun 10, 2015 0.2500 0.2750 0.2300 0.2500 66,980 +0.00(+0.00%)
Jun 09, 2015 0.2300 0.2500 0.2300 0.2500 100,000 +0.01(+4.17%)
Jun 05, 2015 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 04, 2015 0.2500 0.2500 0.2250 0.2500 16,500 +0.00(+0.00%)
Jun 03, 2015 0.2500 0.2500 0.2500 0.2500 5,000 +0.05(+21.95%)
Jun 02, 2015 0.2400 0.2400 0.2050 0.2050 24,300 -0.05(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.