Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.8400	0.8400	0.8000	0.8000	30,450	-0.06(-6.98%)
Aug 30, 2016	0.9600	0.9600	0.7900	0.8600	110,215	-0.10(-10.42%)
Aug 29, 2016	0.9000	0.9800	0.9000	0.9600	49,000	+0.10(+11.63%)
Aug 26, 2016	0.9700	1.000	0.8500	0.8600	63,370	-0.09(-9.47%)
Aug 25, 2016	0.8300	0.9500	0.8000	0.9500	58,400	+0.14(+17.28%)
Aug 24, 2016	0.8100	0.8100	0.8100	0.8100	500	+0.00(+0.00%)
Aug 23, 2016	0.8200	0.8500	0.8000	0.8100	138,500	-0.01(-1.22%)
Aug 22, 2016	0.8000	0.8200	0.8000	0.8200	31,615	+0.04(+5.13%)
Aug 19, 2016	0.7300	0.7900	0.7300	0.7800	47,015	+0.06(+8.33%)
Aug 18, 2016	0.7100	0.7200	0.7100	0.7200	20,000	+0.01(+1.41%)
Aug 17, 2016	0.7000	0.7200	0.7000	0.7100	70,750	+0.03(+4.41%)
Aug 16, 2016	0.6800	0.6800	0.6800	0.6800	8,000	+0.03(+4.62%)
Aug 15, 2016	0.6800	0.6800	0.6500	0.6500	11,000	-0.03(-4.41%)
Aug 12, 2016	0.6900	0.6900	0.6500	0.6800	13,750	+0.02(+3.03%)
Aug 11, 2016	0.6500	0.6600	0.6500	0.6600	3,116	-0.02(-2.94%)
Aug 09, 2016		0.6800	0.6800	0.6800	0	+0.02(+3.03%)
Aug 08, 2016	0.6600	0.6900	0.6600	0.6600	4,500	-0.02(-2.94%)
Aug 05, 2016	0.6800	0.6800	0.6600	0.6800	26,500	+0.02(+3.03%)
Aug 04, 2016	0.6600	0.6600	0.6600	0.6600	575	-0.02(-2.94%)
Aug 03, 2016	0.6800	0.6800	0.6700	0.6800	13,050	+0.03(+4.62%)
Aug 02, 2016	0.6500	0.6500	0.6500	0.6500	67,500	+0.00(+0.00%)
Jul 29, 2016		0.6500	0.6500	0.6500	0	-0.02(-2.99%)
Jul 28, 2016	0.6700	0.7000	0.6500	0.6700	58,500	+0.00(+0.00%)
Jul 27, 2016	0.6000	0.6700	0.5800	0.6700	128,200	+0.12(+21.82%)
Jul 22, 2016		0.5500	0.5500	0.5500	0	-0.02(-3.51%)
Jul 21, 2016	0.5800	0.5800	0.5500	0.5700	95,300	-0.02(-3.39%)
Jul 20, 2016	0.6000	0.6000	0.5900	0.5900	4,300	-0.01(-1.67%)
Jul 19, 2016	0.5900	0.6000	0.5900	0.6000	25,020	+0.00(+0.00%)
Jul 18, 2016	0.6000	0.6000	0.6000	0.6000	9,000	+0.01(+1.69%)
Jul 15, 2016	0.6000	0.6000	0.5900	0.5900	34,500	-0.01(-1.67%)
Jul 14, 2016	0.6100	0.6100	0.6000	0.6000	54,000	-0.02(-3.23%)
Jul 13, 2016	0.6200	0.6500	0.6200	0.6200	66,000	+0.03(+5.08%)
Jul 12, 2016	0.5900	0.6200	0.5900	0.5900	79,000	+0.00(+0.00%)
Jul 11, 2016	0.5500	0.6000	0.5500	0.5900	53,611	+0.04(+7.27%)
Jul 08, 2016	0.5600	0.5600	0.5500	0.5500	45,525	+0.00(+0.00%)
Jul 07, 2016	0.5500	0.5500	0.5500	0.5500	120,436	+0.00(+0.00%)
Jul 05, 2016	0.5500	0.5500	0.5500	0.5500	2,200	+0.01(+1.85%)
Jul 04, 2016	0.5700	0.5800	0.5400	0.5400	6,000	-0.04(-6.90%)
Jun 30, 2016		0.5800	0.5800	0.5800	0	-0.01(-1.69%)
Jun 29, 2016	0.5900	0.5900	0.5900	0.5900	18,757	-0.01(-1.67%)
Jun 28, 2016	0.5900	0.6000	0.5700	0.6000	19,777	+0.06(+11.11%)
Jun 27, 2016	0.5700	0.6000	0.5400	0.5400	19,312	-0.04(-6.90%)
Jun 24, 2016	0.6000	0.6300	0.5700	0.5800	63,920	-0.08(-12.12%)
Jun 23, 2016	0.6400	0.6800	0.6200	0.6600	17,256	+0.03(+4.76%)
Jun 22, 2016	0.6900	0.6900	0.6300	0.6300	25,100	-0.06(-8.70%)
Jun 21, 2016	0.6700	0.7000	0.6400	0.6900	41,050	+0.02(+2.99%)
Jun 20, 2016	0.7000	0.7300	0.6700	0.6700	34,900	-0.03(-4.29%)
Jun 17, 2016	0.6900	0.7000	0.6800	0.7000	111,691	+0.00(+0.00%)
Jun 16, 2016	0.7600	0.7600	0.7000	0.7000	28,755	-0.07(-9.09%)
Jun 15, 2016	0.7500	0.7700	0.7400	0.7700	16,266	+0.02(+2.67%)
Jun 14, 2016	0.6800	0.7500	0.6800	0.7500	14,825	+0.05(+7.14%)
Jun 13, 2016	0.7400	0.7400	0.7000	0.7000	7,100	-0.04(-5.41%)
Jun 10, 2016	0.7200	0.7500	0.7200	0.7400	49,690	+0.06(+8.82%)
Jun 09, 2016	0.7500	0.8000	0.6800	0.6800	102,810	-0.09(-11.69%)
Jun 08, 2016	0.9000	0.9000	0.7600	0.7700	64,550	-0.03(-3.75%)
Jun 07, 2016	0.9400	0.9800	0.6500	0.8000	427,401	-0.09(-10.11%)
Jun 06, 2016	0.8000	0.8900	0.8000	0.8900	231,803	+0.13(+17.11%)
Jun 03, 2016	0.6500	0.8000	0.6500	0.7600	163,853	+0.12(+18.75%)
Jun 02, 2016	0.4600	0.6600	0.4600	0.6400	133,019	+0.11(+20.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.