Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.4050	0.4050	0.4050	0	-0.02(-5.81%)
Aug 30, 2017	0.4250	0.4300	0.4250	0.4300	11,000	-0.02(-4.44%)
Aug 28, 2017		0.4500	0.4500	0.4500	0	+0.03(+5.88%)
Aug 25, 2017	0.3950	0.4250	0.3950	0.4250	1,500	+0.02(+3.66%)
Aug 24, 2017	0.4350	0.4350	0.4100	0.4100	4,500	-0.02(-3.53%)
Aug 23, 2017	0.4350	0.4350	0.3800	0.4250	40,537	-0.03(-5.56%)
Aug 22, 2017	0.4300	0.4500	0.4300	0.4500	5,073	+0.01(+1.12%)
Aug 21, 2017	0.4400	0.4500	0.4150	0.4450	14,500	+0.01(+1.14%)
Aug 18, 2017	0.4400	0.4400	0.4400	0.4400	500	-0.01(-2.22%)
Aug 17, 2017	0.4500	0.4500	0.4500	0.4500	8,271	+0.00(+0.00%)
Aug 16, 2017	0.4250	0.4500	0.4250	0.4500	37,000	+0.04(+9.76%)
Aug 15, 2017	0.4500	0.4500	0.4100	0.4100	22,000	-0.04(-8.89%)
Aug 14, 2017	0.5000	0.5000	0.4500	0.4500	1,550	-0.01(-2.17%)
Aug 11, 2017	0.4650	0.4650	0.4600	0.4600	7,000	+0.00(+0.00%)
Aug 10, 2017	0.4800	0.4800	0.4600	0.4600	41,961	-0.02(-4.17%)
Aug 09, 2017	0.5000	0.5000	0.4800	0.4800	11,000	-0.02(-4.00%)
Aug 08, 2017	0.5100	0.5100	0.5000	0.5000	18,325	+0.00(+0.00%)
Aug 02, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.