Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.5200	0.5200	0.4900	0.5000	60,680	+0.00(+0.00%)
Feb 27, 2018	0.5500	0.5500	0.5000	0.5000	81,700	-0.04(-7.41%)
Feb 26, 2018	0.5000	0.5500	0.4900	0.5400	256,621	+0.04(+8.00%)
Feb 23, 2018	0.4800	0.5000	0.4800	0.5000	233,500	+0.01(+2.04%)
Feb 22, 2018	0.4900	0.4900	0.4900	0.4900	34,980	+0.00(+0.00%)
Feb 21, 2018	0.5000	0.5000	0.4700	0.4900	74,000	-0.01(-2.00%)
Feb 20, 2018	0.5000	0.5000	0.4800	0.5000	79,829	+0.03(+5.26%)
Feb 16, 2018		0.4750	0.4750	0.4750	0	-0.01(-1.04%)
Feb 15, 2018	0.5100	0.5100	0.4800	0.4800	23,600	-0.03(-5.88%)
Feb 14, 2018	0.5200	0.5200	0.5100	0.5100	18,000	-0.01(-1.92%)
Feb 13, 2018	0.5200	0.5700	0.5100	0.5200	86,055	+0.00(+0.00%)
Feb 12, 2018	0.4400	0.5200	0.4400	0.5200	96,060	+0.09(+20.93%)
Feb 09, 2018	0.4650	0.5100	0.4300	0.4300	53,850	-0.02(-4.44%)
Feb 08, 2018	0.5300	0.5300	0.4500	0.4500	85,150	-0.03(-6.25%)
Feb 07, 2018	0.4950	0.5300	0.4800	0.4800	131,140	-0.01(-2.04%)
Feb 06, 2018	0.4500	0.4900	0.4500	0.4900	21,500	+0.03(+6.52%)
Feb 05, 2018	0.4500	0.4500	0.4500	0.4600	74,342	-0.01(-3.16%)
Feb 02, 2018	0.4800	0.5000	0.4600	0.4750	81,850	-0.04(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.