Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.6100	0.6100	0.6100	0	-0.01(-1.61%)
Aug 30, 2018	0.6200	0.6200	0.6200	0.6200	24,765	-0.01(-1.59%)
Aug 29, 2018	0.6600	0.6600	0.6300	0.6300	17,700	-0.02(-3.08%)
Aug 28, 2018	0.6400	0.6500	0.6400	0.6500	4,000	+0.02(+3.17%)
Aug 27, 2018	0.6700	0.6700	0.6300	0.6300	7,080	-0.02(-3.08%)
Aug 24, 2018	0.6100	0.6500	0.6100	0.6500	38,500	+0.04(+6.56%)
Aug 23, 2018	0.6400	0.6400	0.6100	0.6100	80,300	-0.04(-6.15%)
Aug 22, 2018	0.6400	0.6500	0.6400	0.6500	13,500	+0.00(+0.00%)
Aug 21, 2018	0.6700	0.6700	0.6300	0.6500	11,400	+0.00(+0.00%)
Aug 20, 2018	0.6200	0.6500	0.6200	0.6500	17,000	+0.02(+3.17%)
Aug 17, 2018	0.6400	0.6400	0.6300	0.6300	3,900	-0.01(-1.56%)
Aug 16, 2018	0.6200	0.6400	0.6200	0.6400	14,400	+0.00(+0.00%)
Aug 15, 2018	0.6600	0.6600	0.6400	0.6400	67,100	-0.01(-1.54%)
Aug 14, 2018	0.6500	0.6500	0.6500	0.6500	26,000	+0.00(+0.00%)
Aug 13, 2018	0.6400	0.6500	0.6400	0.6500	34,563	+0.00(+0.00%)
Aug 10, 2018	0.6900	0.6900	0.6500	0.6500	22,000	-0.05(-7.14%)
Aug 09, 2018	0.6800	0.7000	0.6700	0.7000	24,796	+0.02(+2.94%)
Aug 08, 2018	0.7000	0.7000	0.6700	0.6800	54,000	-0.02(-2.86%)
Aug 07, 2018	0.7000	0.7000	0.6700	0.7000	50,000	-0.02(-2.78%)
Aug 03, 2018		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
Aug 02, 2018	0.7100	0.7100	0.7000	0.7000	14,000	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.