Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.4600	0.4600	0.4450	0.4500	19,000	+0.00(+0.00%)
Nov 29, 2018	0.4500	0.4500	0.4500	0.4500	5,180	-0.01(-1.10%)
Nov 28, 2018	0.4300	0.4550	0.4300	0.4550	5,000	+0.03(+5.81%)
Nov 27, 2018	0.4200	0.4300	0.4200	0.4300	32,000	+0.01(+1.18%)
Nov 26, 2018	0.4250	0.4300	0.4250	0.4250	28,000	+0.00(+0.00%)
Nov 23, 2018	0.4250	0.4250	0.4250	0.4250	4,100	+0.00(+0.00%)
Nov 22, 2018	0.4600	0.4600	0.4250	0.4250	28,500	-0.02(-3.41%)
Nov 21, 2018	0.4300	0.4400	0.4300	0.4400	9,500	+0.00(+0.00%)
Nov 20, 2018	0.4300	0.4450	0.4300	0.4400	24,514	+0.02(+3.53%)
Nov 19, 2018	0.4300	0.4400	0.4250	0.4250	57,800	-0.01(-1.16%)
Nov 16, 2018	0.4550	0.4650	0.4300	0.4300	27,300	-0.04(-8.51%)
Nov 15, 2018	0.4700	0.4700	0.4500	0.4700	47,500	+0.01(+2.17%)
Nov 14, 2018	0.4600	0.4600	0.4600	0.4600	3,500	-0.04(-8.00%)
Nov 13, 2018	0.5000	0.5000	0.5000	0.5000	3,878	+0.03(+5.26%)
Nov 12, 2018	0.4750	0.4750	0.4750	0.4750	500	+0.02(+4.40%)
Nov 09, 2018	0.4900	0.4900	0.4550	0.4550	34,500	-0.04(-8.08%)
Nov 08, 2018	0.5100	0.5100	0.4950	0.4950	5,585	-0.02(-2.94%)
Nov 07, 2018	0.4600	0.5100	0.4600	0.5100	21,500	+0.04(+8.51%)
Nov 06, 2018	0.4500	0.4900	0.4300	0.4700	34,900	+0.02(+4.44%)
Nov 05, 2018	0.4900	0.4900	0.4500	0.4500	6,000	-0.04(-8.16%)
Nov 02, 2018	0.4550	0.4900	0.4400	0.4900	14,500	+0.03(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.