Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.82	15.98	14.35	15.88	68,558	+1.75(+12.38%)
Sep 29, 2020	14.95	15.11	14.05	14.13	38,657	-0.63(-4.27%)
Sep 28, 2020	15.45	15.89	14.60	14.76	55,932	-0.45(-2.96%)
Sep 25, 2020	15.00	16.25	14.95	15.21	54,944	+0.46(+3.12%)
Sep 24, 2020	14.92	15.25	13.59	14.75	95,010	-0.70(-4.53%)
Sep 23, 2020	17.09	17.30	13.34	15.45	200,981	-1.58(-9.28%)
Sep 22, 2020	17.52	17.72	17.00	17.03	23,819	-0.29(-1.67%)
Sep 21, 2020	18.00	18.11	17.15	17.32	38,035	-1.22(-6.58%)
Sep 18, 2020	19.00	19.24	18.29	18.54	57,764	+0.58(+3.23%)
Sep 17, 2020	17.16	18.35	17.11	17.96	53,260	+0.26(+1.47%)
Sep 16, 2020	19.29	19.29	17.44	17.70	104,091	-1.28(-6.74%)
Sep 15, 2020	19.28	19.80	18.90	18.98	69,650	-0.07(-0.37%)
Sep 14, 2020	21.04	21.05	18.72	19.05	78,611	-1.90(-9.07%)
Sep 11, 2020	21.53	22.19	20.77	20.95	72,678	-0.12(-0.57%)
Sep 10, 2020	20.70	23.64	19.96	21.07	182,588	+0.94(+4.67%)
Sep 09, 2020	18.65	20.70	18.65	20.13	79,658	+1.93(+10.60%)
Sep 08, 2020	17.10	18.80	17.10	18.20	58,189	+0.30(+1.68%)
Sep 04, 2020		17.90	17.90	17.90	0	-0.99(-5.24%)
Sep 03, 2020	22.49	22.49	18.31	18.89	202,292	-3.96(-17.33%)
Sep 02, 2020	24.45	24.84	22.68	22.85	137,264	-0.39(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.