Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.58	31.15	28.70	31.15	25,538	-0.07(-0.22%)
Feb 25, 2021	33.77	34.00	29.73	31.22	47,137	-1.72(-5.22%)
Feb 24, 2021	32.59	33.51	31.82	32.94	51,836	+1.89(+6.09%)
Feb 23, 2021	31.16	32.00	27.44	31.05	85,136	-2.13(-6.42%)
Feb 22, 2021	36.20	36.40	32.73	33.18	88,028	-3.72(-10.08%)
Feb 19, 2021	36.00	38.00	35.95	36.90	34,235	+0.40(+1.10%)
Feb 18, 2021	37.30	37.30	34.75	36.50	60,025	-1.16(-3.08%)
Feb 17, 2021	38.49	38.49	36.38	37.66	48,686	-0.35(-0.92%)
Feb 16, 2021	39.75	39.99	37.60	38.01	79,657	-1.20(-3.06%)
Feb 12, 2021		39.21	39.21	39.21	0	+2.91(+8.02%)
Feb 11, 2021	37.71	37.85	36.18	36.30	56,068	-1.48(-3.92%)
Feb 10, 2021	38.15	39.16	37.00	37.78	33,833	-0.36(-0.94%)
Feb 09, 2021	38.50	39.51	37.86	38.14	34,801	-0.96(-2.46%)
Feb 08, 2021	39.30	39.30	36.97	39.10	68,743	+2.32(+6.31%)
Feb 05, 2021	39.30	43.00	36.01	36.78	248,879	-2.47(-6.29%)
Feb 04, 2021	38.32	39.25	37.40	39.25	71,626	+0.81(+2.11%)
Feb 03, 2021	38.38	39.15	37.50	38.44	55,201	-0.36(-0.93%)
Feb 02, 2021	39.04	40.00	38.30	38.80	52,886	-0.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.