Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
1.820
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 26, 2015
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Jun 25, 2015
0.2250
0.2250
0.2150
0.2150
88,500
-0.01(-4.44%)
Jun 23, 2015
0.2250
0.2250
0.2250
0
-0.02(-10.00%)
Jun 22, 2015
0.2500
0.2500
0.2500
0.2500
28,500
+0.00(+0.00%)
Jun 19, 2015
0.2500
0.2500
0.2500
0.2500
25,000
+0.02(+8.70%)
Jun 15, 2015
0.2300
0.2300
0.2300
0
-0.01(-4.17%)
Jun 12, 2015
0.2400
0.2400
0.2400
0.2400
15,500
+0.01(+4.35%)
Jun 11, 2015
0.2500
0.2500
0.2300
0.2300
5,500
-0.02(-8.00%)
Jun 10, 2015
0.2500
0.2750
0.2300
0.2500
66,980
+0.00(+0.00%)
Jun 09, 2015
0.2300
0.2500
0.2300
0.2500
100,000
+0.01(+4.17%)
Jun 05, 2015
0.2400
0.2400
0.2400
0
-0.01(-4.00%)
Jun 04, 2015
0.2500
0.2500
0.2250
0.2500
16,500
+0.00(+0.00%)
Jun 03, 2015
0.2500
0.2500
0.2500
0.2500
5,000
+0.05(+21.95%)
Jun 02, 2015
0.2400
0.2400
0.2050
0.2050
24,300
-0.05(-18.00%)
Jun 01, 2015
0.2500
0.2500
0.2500
0.2500
10,000
+0.00(+0.00%)
May 29, 2015
0.2650
0.2650
0.2350
0.2500
165,000
+0.00(+0.00%)
May 28, 2015
0.2350
0.3000
0.2350
0.2500
642,750
+0.04(+16.28%)
May 27, 2015
0.2100
0.2200
0.2100
0.2150
139,810
+0.01(+2.38%)
May 26, 2015
0.2100
0.2100
0.2100
0.2100
45,000
-0.02(-8.70%)
May 25, 2015
0.2100
0.2300
0.2100
0.2300
25,456
+0.03(+15.00%)
May 22, 2015
0.2000
0.2000
0.2000
0.2000
60,000
+0.00(+0.00%)
May 21, 2015
0.2000
0.2000
0.1950
0.2000
101,811
+0.00(+0.00%)
May 20, 2015
0.1950
0.2000
0.1950
0.2000
75,000
+0.00(+0.00%)
May 15, 2015
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
May 14, 2015
0.2000
0.2000
0.2000
0.2000
30,000
+0.00(+0.00%)
May 13, 2015
0.1800
0.2000
0.1800
0.2000
24,500
+0.02(+11.11%)
May 12, 2015
0.1800
0.1800
0.1800
0.1800
5,000
+0.00(+0.00%)
May 11, 2015
0.2300
0.2300
0.1800
0.1800
15,000
-0.05(-21.74%)
May 07, 2015
0.2300
0.2300
0.2300
0
+0.02(+9.52%)
May 05, 2015
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
May 04, 2015
0.2100
0.2100
0.2100
0.2100
55,000
-0.01(-4.55%)
Apr 28, 2015
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Apr 27, 2015
0.2200
0.2200
0.2200
0.2200
5,000
+0.02(+10.00%)
Apr 24, 2015
0.2000
0.2000
0.2000
0.2000
30,000
-0.01(-4.76%)
Apr 23, 2015
0.2000
0.2100
0.2000
0.2100
111,000
+0.01(+5.00%)
Apr 22, 2015
0.2000
0.2000
0.2000
0.2000
2,000
-0.00(-2.44%)
Apr 21, 2015
0.1900
0.2050
0.1900
0.2050
124,050
+0.02(+13.89%)
Apr 20, 2015
0.1900
0.1900
0.1800
0.1800
81,500
-0.02(-10.00%)
Apr 17, 2015
0.1950
0.2000
0.1950
0.2000
12,000
+0.02(+11.11%)
Apr 15, 2015
0.1800
0.1800
0.1800
0
-0.02(-12.20%)
Apr 14, 2015
0.2050
0.2050
0.1800
0.2050
10,000
+0.04(+28.12%)
Apr 13, 2015
0.1550
0.1600
0.1500
0.1600
35,000
-0.06(-27.27%)
Apr 06, 2015
0.2200
0.2200
0.2200
0
+0.04(+22.22%)
Apr 02, 2015
0.1800
0.1800
0.1800
0
+0.03(+20.00%)
Mar 30, 2015
0.1500
0.1500
0.1500
0
-0.04(-21.05%)
Mar 27, 2015
0.2000
0.2000
0.1900
0.1900
126,500
-0.01(-5.00%)
Mar 26, 2015
0.2200
0.2200
0.2000
0.2000
15,450
-0.03(-13.04%)
Mar 25, 2015
0.2200
0.2300
0.2200
0.2300
40,000
-0.02(-8.00%)
Mar 24, 2015
0.2400
0.2500
0.2400
0.2500
68,500
+0.01(+4.17%)
Mar 20, 2015
0.2400
0.2400
0.2400
0
+0.02(+9.09%)
Mar 19, 2015
0.2200
0.2200
0.2200
0.2200
8,000
-0.02(-8.33%)
Mar 18, 2015
0.2250
0.2400
0.2250
0.2400
40,000
+0.03(+14.29%)
Mar 17, 2015
0.2100
0.2100
0.2000
0.2100
19,500
-0.01(-4.55%)
Mar 16, 2015
0.2200
0.2200
0.2200
0.2200
15,000
+0.00(+0.00%)
Mar 13, 2015
0.2250
0.2250
0.2200
0.2200
37,400
-0.01(-2.22%)
Mar 12, 2015
0.2250
0.2250
0.2250
0.2250
35,500
+0.01(+2.27%)
Mar 11, 2015
0.2250
0.2250
0.2200
0.2200
10,000
-0.01(-4.35%)
Mar 05, 2015
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Mar 04, 2015
0.2300
0.2300
0.2300
0.2300
40,000
-0.02(-8.00%)
Mar 03, 2015
0.2500
0.2500
0.2500
0.2500
3,000
+0.02(+8.70%)
Mar 02, 2015
0.2300
0.2300
0.2300
0.2300
10,000
-0.00(-2.13%)
Feb 27, 2015
0.2350
0.2350
0.2350
0.2350
100,000
+0.00(+2.17%)
Feb 26, 2015
0.2450
0.2450
0.2300
0.2300
38,000
-0.01(-4.17%)
Feb 25, 2015
0.2450
0.2450
0.2400
0.2400
45,000
+0.00(+0.00%)
Feb 24, 2015
0.2400
0.2400
0.2350
0.2400
71,483
-0.01(-2.04%)
Feb 23, 2015
0.2450
0.2450
0.2450
0.2450
23,000
+0.01(+2.08%)
Feb 20, 2015
0.2400
0.2400
0.2400
0.2400
5,000
-0.01(-4.00%)
Feb 19, 2015
0.2450
0.2500
0.2450
0.2500
45,500
+0.01(+4.17%)
Feb 18, 2015
0.2550
0.2550
0.2400
0.2400
62,500
-0.02(-7.69%)
Feb 17, 2015
0.2600
0.2600
0.2600
0.2600
8,500
+0.01(+1.96%)
Feb 13, 2015
0.2550
0.2550
0.2550
0
-0.03(-10.53%)
Feb 12, 2015
0.2650
0.2850
0.2650
0.2850
9,545
+0.00(+1.79%)
Feb 11, 2015
0.2800
0.3000
0.2800
0.2800
30,000
-0.02(-6.67%)
Feb 10, 2015
0.2850
0.3050
0.2800
0.3000
250,561
+0.03(+11.11%)
Feb 09, 2015
0.2500
0.2850
0.2450
0.2700
257,701
+0.01(+3.85%)
Feb 06, 2015
0.2500
0.2600
0.2450
0.2600
136,500
+0.00(+0.00%)
Feb 05, 2015
0.2800
0.3000
0.2600
0.2600
55,000
+0.01(+4.00%)
Feb 04, 2015
0.2500
0.2750
0.2500
0.2500
50,000
+0.01(+4.17%)
Feb 03, 2015
0.2500
0.2500
0.2400
0.2400
24,500
-0.01(-4.00%)
Feb 02, 2015
0.2400
0.2500
0.2350
0.2500
62,000
+0.01(+4.17%)
Jan 30, 2015
0.2450
0.2700
0.2400
0.2400
54,000
-0.04(-15.79%)
Jan 29, 2015
0.2450
0.2850
0.2450
0.2850
13,320
+0.04(+16.33%)
Jan 27, 2015
0.2450
0.2450
0.2450
0
+0.01(+2.08%)
Jan 26, 2015
0.2200
0.2400
0.2200
0.2400
47,500
+0.03(+14.29%)
Jan 23, 2015
0.2300
0.2300
0.2100
0.2100
159,900
-0.02(-8.70%)
Jan 22, 2015
0.2200
0.2300
0.2100
0.2300
68,300
-0.02(-8.00%)
Jan 20, 2015
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jan 19, 2015
0.2500
0.2500
0.2500
0.2500
20,000
+0.00(+0.00%)
Jan 16, 2015
0.2300
0.2700
0.2300
0.2500
40,000
+0.00(+0.00%)
Jan 15, 2015
0.2500
0.2500
0.2300
0.2500
60,000
+0.00(+0.00%)
Jan 14, 2015
0.2600
0.2600
0.2500
0.2500
60,500
-0.02(-5.66%)
Jan 13, 2015
0.3000
0.3000
0.2650
0.2650
10,500
-0.03(-11.67%)
Jan 09, 2015
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jan 08, 2015
0.2900
0.3000
0.2900
0.3000
8,000
+0.00(+0.00%)
Jan 07, 2015
0.2600
0.3000
0.2300
0.3000
40,900
+0.00(+0.00%)
Jan 06, 2015
0.3000
0.3000
0.3000
0.3000
2,500
+0.04(+15.38%)
Jan 05, 2015
0.3000
0.3000
0.2600
0.2600
28,100
-0.14(-35.00%)
Jan 02, 2015
0.4000
0.4000
0.4000
0.4000
10,000
+0.00(+0.00%)
Dec 31, 2014
0.4000
0.4000
0.4000
0
-0.02(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.