Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.6800	0.7200	0.6800	0.7100	6,520	-0.02(-2.74%)
Jan 30, 2017	0.7000	0.7300	0.6800	0.7300	35,500	+0.03(+4.29%)
Jan 27, 2017	0.7300	0.7400	0.7000	0.7000	27,139	+0.00(+0.00%)
Jan 26, 2017	0.6800	0.7000	0.6800	0.7000	25,000	+0.02(+2.94%)
Jan 25, 2017	0.6700	0.6800	0.6700	0.6800	20,412	+0.02(+3.03%)
Jan 23, 2017		0.6600	0.6600	0.6600	0	-0.01(-1.49%)
Jan 20, 2017	0.6700	0.6700	0.6700	0.6700	500	+0.00(+0.00%)
Jan 19, 2017	0.6500	0.6700	0.6300	0.6700	5,075	+0.04(+6.35%)
Jan 18, 2017	0.6300	0.6500	0.6300	0.6300	24,300	+0.01(+1.61%)
Jan 17, 2017	0.6800	0.6800	0.6200	0.6200	23,497	-0.08(-11.43%)
Jan 16, 2017	0.6800	0.7400	0.6800	0.7000	103,235	+0.06(+9.37%)
Jan 13, 2017	0.6400	0.6500	0.6400	0.6400	16,000	+0.02(+3.23%)
Jan 12, 2017	0.6200	0.6200	0.6200	0.6200	10,000	-0.04(-5.34%)
Jan 10, 2017		0.6550	0.6550	0.6550	0	-0.03(-5.07%)
Jan 09, 2017	0.6900	0.6900	0.6900	0.6900	1,500	+0.00(+0.00%)
Jan 06, 2017	0.6900	0.6900	0.6900	0.6900	20,000	+0.04(+6.15%)
Jan 05, 2017	0.6900	0.6900	0.6400	0.6500	20,000	-0.05(-7.14%)
Jan 04, 2017	0.7000	0.7000	0.7000	0.7000	15,434	+0.02(+2.94%)
Jan 03, 2017	0.6900	0.6900	0.6700	0.6800	5,200	-0.01(-1.45%)
Dec 30, 2016		0.6900	0.6900	0.6900	0	+0.04(+6.15%)
Dec 28, 2016		0.6500	0.6500	0.6500	0	-0.02(-2.99%)
Dec 23, 2016		0.6700	0.6700	0.6700	0	-0.02(-2.90%)
Dec 22, 2016	0.6900	0.6900	0.6900	0.6900	2,000	+0.00(+0.00%)
Dec 21, 2016	0.6700	0.6900	0.6500	0.6900	32,500	-0.01(-1.43%)
Dec 20, 2016	0.7000	0.7000	0.7000	0.7000	28,700	+0.04(+6.06%)
Dec 19, 2016	0.7300	0.7300	0.6600	0.6600	26,150	-0.07(-9.59%)
Dec 16, 2016	0.7200	0.7300	0.7200	0.7300	6,500	+0.01(+1.39%)
Dec 15, 2016	0.7200	0.7200	0.7000	0.7200	35,500	+0.00(+0.00%)
Dec 14, 2016	0.7300	0.7400	0.7200	0.7200	37,012	-0.02(-2.70%)
Dec 13, 2016	0.7600	0.7600	0.7300	0.7400	61,200	-0.04(-5.13%)
Dec 12, 2016	0.7900	0.8200	0.7800	0.7800	65,900	-0.02(-2.50%)
Dec 09, 2016	0.7900	0.8000	0.7700	0.8000	27,100	+0.05(+6.67%)
Dec 08, 2016	0.7900	0.8300	0.7500	0.7500	66,772	-0.01(-1.32%)
Dec 07, 2016	0.7400	0.8000	0.7300	0.7600	165,038	+0.03(+4.11%)
Dec 06, 2016	0.7200	0.7300	0.7200	0.7300	12,500	-0.02(-2.67%)
Dec 05, 2016	0.7400	0.7500	0.7200	0.7500	10,000	+0.00(+0.00%)
Dec 02, 2016	0.7500	0.7500	0.7200	0.7500	18,500	+0.02(+2.74%)
Dec 01, 2016	0.7500	0.7500	0.7300	0.7300	15,400	-0.04(-5.19%)
Nov 30, 2016	0.7700	0.7700	0.7700	0.7700	5,200	+0.03(+4.05%)
Nov 29, 2016	0.7600	0.7600	0.7400	0.7400	11,300	-0.02(-2.63%)
Nov 28, 2016	0.7600	0.7700	0.7600	0.7600	36,250	+0.03(+4.11%)
Nov 25, 2016	0.7300	0.7300	0.7300	0.7300	14,000	+0.00(+0.00%)
Nov 24, 2016	0.7400	0.7400	0.7200	0.7300	33,000	+0.00(+0.00%)
Nov 23, 2016	0.7400	0.7700	0.7300	0.7300	103,020	+0.01(+1.39%)
Nov 22, 2016	0.7000	0.7200	0.7000	0.7200	3,000	-0.02(-2.70%)
Nov 21, 2016	0.7600	0.7800	0.7400	0.7400	24,200	-0.01(-1.33%)
Nov 18, 2016	0.7500	0.7500	0.7400	0.7500	64,200	+0.00(+0.00%)
Nov 17, 2016	0.7100	0.7500	0.7100	0.7500	63,118	+0.03(+4.17%)
Nov 16, 2016	0.6800	0.7200	0.6700	0.7200	42,000	+0.07(+10.77%)
Nov 15, 2016	0.7200	0.7200	0.6500	0.6500	55,400	-0.07(-9.72%)
Nov 14, 2016	0.7200	0.7200	0.7200	0.7200	5,235	-0.03(-4.00%)
Nov 11, 2016	0.7500	0.7500	0.7500	0.7500	4,000	+0.01(+1.35%)
Nov 10, 2016	0.8000	0.8000	0.7200	0.7400	49,260	-0.01(-1.33%)
Nov 09, 2016	0.7200	0.7800	0.7200	0.7500	120,345	-0.03(-3.85%)
Nov 08, 2016	0.7500	0.7800	0.7100	0.7800	123,500	+0.04(+5.41%)
Nov 07, 2016	0.7000	0.7400	0.7000	0.7400	28,200	-0.01(-1.33%)
Nov 04, 2016	0.7500	0.7500	0.7500	0.7500	16,700	+0.01(+1.35%)
Nov 03, 2016	0.7400	0.7400	0.7400	0.7400	9,000	+0.04(+5.71%)
Nov 02, 2016	0.7200	0.7200	0.6800	0.7000	204,000	-0.05(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.