Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3400	0.3400	0.3150	0.3200	137,900	-0.02(-4.48%)
Feb 27, 2020	0.3400	0.3400	0.3200	0.3350	77,000	+0.01(+3.08%)
Feb 26, 2020	0.3300	0.3350	0.3250	0.3250	13,700	+0.00(+0.00%)
Feb 25, 2020	0.3300	0.3300	0.3250	0.3250	12,330	-0.01(-1.52%)
Feb 24, 2020	0.3450	0.3450	0.3250	0.3300	27,500	-0.01(-2.94%)
Feb 21, 2020	0.3400	0.3400	0.3350	0.3400	36,625	+0.00(+0.00%)
Feb 20, 2020	0.3400	0.3400	0.3400	0.3400	37,980	+0.00(+0.00%)
Feb 19, 2020	0.3300	0.3400	0.3300	0.3400	50,200	+0.02(+4.62%)
Feb 18, 2020	0.3300	0.3300	0.3250	0.3250	31,490	-0.01(-1.52%)
Feb 14, 2020		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Feb 12, 2020		0.3200	0.3200	0.3200	0	-0.01(-1.54%)
Feb 11, 2020	0.3350	0.3350	0.3250	0.3250	10,250	-0.01(-1.52%)
Feb 10, 2020	0.3250	0.3300	0.3250	0.3300	21,900	+0.00(+0.00%)
Feb 07, 2020	0.3300	0.3300	0.3150	0.3300	54,013	+0.01(+3.13%)
Feb 06, 2020	0.3400	0.3400	0.3150	0.3200	144,014	-0.02(-4.48%)
Feb 05, 2020	0.3450	0.3450	0.3350	0.3350	14,513	-0.01(-2.90%)
Feb 04, 2020	0.3600	0.3650	0.3450	0.3450	85,500	-0.01(-1.43%)
Feb 03, 2020	0.3600	0.3600	0.3450	0.3500	28,742	-0.03(-6.67%)
Jan 31, 2020	0.3750	0.3850	0.3650	0.3750	42,631	+0.01(+1.35%)
Jan 30, 2020	0.3600	0.3700	0.3600	0.3700	8,599	+0.00(+0.00%)
Jan 29, 2020	0.3500	0.3900	0.3500	0.3700	61,718	+0.03(+7.25%)
Jan 28, 2020	0.3400	0.3450	0.3350	0.3450	11,509	+0.00(+0.00%)
Jan 27, 2020	0.3400	0.3500	0.3300	0.3450	52,182	+0.00(+1.47%)
Jan 24, 2020	0.3000	0.3450	0.3000	0.3400	112,408	+0.04(+13.33%)
Jan 23, 2020	0.3100	0.3100	0.3000	0.3000	50,174	+0.00(+0.00%)
Jan 22, 2020	0.3050	0.3050	0.3000	0.3000	38,018	-0.01(-1.64%)
Jan 21, 2020	0.3100	0.3100	0.3000	0.3050	32,937	+0.00(+0.00%)
Jan 20, 2020	0.3100	0.3150	0.3050	0.3050	8,104	+0.01(+1.67%)
Jan 17, 2020	0.3150	0.3150	0.2900	0.3000	27,007	+0.01(+3.45%)
Jan 16, 2020	0.3100	0.3100	0.2900	0.2900	36,520	-0.01(-1.69%)
Jan 15, 2020	0.3150	0.3150	0.2950	0.2950	41,700	-0.02(-4.84%)
Jan 14, 2020	0.3100	0.3200	0.3000	0.3100	45,049	+0.01(+3.33%)
Jan 13, 2020	0.3200	0.3200	0.3000	0.3000	19,323	+0.00(+0.00%)
Jan 10, 2020	0.3000	0.3100	0.3000	0.3000	50,500	+0.01(+3.45%)
Jan 09, 2020	0.2950	0.2950	0.2900	0.2900	13,534	+0.00(+0.00%)
Jan 08, 2020	0.3050	0.3150	0.2900	0.2900	79,000	+0.00(+0.00%)
Jan 07, 2020	0.2950	0.3000	0.2900	0.2900	29,000	-0.01(-1.69%)
Jan 06, 2020	0.3000	0.3000	0.2950	0.2950	14,500	+0.01(+1.72%)
Jan 03, 2020	0.2850	0.3200	0.2850	0.2900	45,001	-0.01(-3.33%)
Jan 02, 2020	0.2800	0.3000	0.2800	0.3000	27,000	+0.02(+7.14%)
Dec 31, 2019		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Dec 30, 2019	0.2850	0.3000	0.2800	0.2850	21,835	+0.00(+0.00%)
Dec 27, 2019	0.2800	0.3100	0.2800	0.2850	42,550	-0.02(-5.00%)
Dec 24, 2019		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Dec 23, 2019	0.2750	0.3250	0.2750	0.2900	74,039	+0.01(+1.75%)
Dec 20, 2019	0.2750	0.2900	0.2650	0.2850	101,200	+0.04(+16.33%)
Dec 19, 2019	0.2400	0.2750	0.2250	0.2450	211,465	+0.01(+2.08%)
Dec 18, 2019	0.2600	0.2600	0.2350	0.2400	153,000	-0.02(-7.69%)
Dec 17, 2019	0.2400	0.2700	0.2400	0.2600	27,551	+0.01(+1.96%)
Dec 16, 2019	0.2700	0.2700	0.2350	0.2550	179,884	-0.01(-3.77%)
Dec 13, 2019	0.2700	0.2750	0.2650	0.2650	63,727	-0.02(-7.02%)
Dec 12, 2019	0.2700	0.2850	0.2700	0.2850	23,776	+0.01(+5.56%)
Dec 11, 2019	0.2600	0.2700	0.2600	0.2700	41,000	+0.01(+3.85%)
Dec 10, 2019	0.2600	0.2650	0.2600	0.2600	50,000	+0.00(+0.00%)
Dec 09, 2019	0.2600	0.2600	0.2550	0.2600	45,000	+0.01(+4.00%)
Dec 06, 2019	0.2550	0.2600	0.2500	0.2500	30,850	+0.00(+0.00%)
Dec 05, 2019	0.2600	0.2600	0.2500	0.2500	49,116	+0.00(+0.00%)
Dec 04, 2019	0.2500	0.2600	0.2500	0.2500	31,000	-0.01(-1.96%)
Dec 03, 2019	0.2700	0.2700	0.2550	0.2550	42,501	-0.02(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.