Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
2.470
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.6200
0.6200
0.6200
0
+0.10(+19.23%)
Jun 29, 2020
0.4400
0.5200
0.4400
0.5200
268,950
+0.08(+18.18%)
Jun 26, 2020
0.4600
0.4600
0.4400
0.4400
295,709
-0.01(-2.22%)
Jun 25, 2020
0.4550
0.4600
0.4400
0.4500
83,439
+0.01(+2.27%)
Jun 24, 2020
0.4600
0.4600
0.4100
0.4400
194,269
+0.00(+0.00%)
Jun 23, 2020
0.4150
0.4500
0.4150
0.4400
45,450
+0.03(+6.02%)
Jun 22, 2020
0.4600
0.4600
0.4150
0.4150
6,000
-0.04(-7.78%)
Jun 19, 2020
0.4300
0.4500
0.4300
0.4500
60,888
-0.01(-2.17%)
Jun 18, 2020
0.4600
0.4600
0.4450
0.4600
37,611
+0.00(+0.00%)
Jun 17, 2020
0.4650
0.4700
0.4500
0.4600
45,950
+0.01(+2.22%)
Jun 16, 2020
0.4650
0.4700
0.4400
0.4500
299,345
+0.00(+0.00%)
Jun 15, 2020
0.4500
0.4650
0.4500
0.4500
251,302
+0.00(+0.00%)
Jun 12, 2020
0.4400
0.4500
0.4300
0.4500
142,000
+0.03(+7.14%)
Jun 11, 2020
0.4400
0.4400
0.4100
0.4200
44,162
-0.04(-7.69%)
Jun 10, 2020
0.4000
0.4550
0.4000
0.4550
308,720
+0.03(+7.06%)
Jun 09, 2020
0.3850
0.4500
0.3850
0.4250
294,972
+0.04(+10.39%)
Jun 08, 2020
0.3650
0.3850
0.3650
0.3850
10,039
+0.03(+6.94%)
Jun 05, 2020
0.3600
0.3700
0.3600
0.3600
41,000
-0.01(-2.70%)
Jun 04, 2020
0.3800
0.3850
0.3700
0.3700
25,083
-0.02(-3.90%)
Jun 03, 2020
0.3700
0.3850
0.3700
0.3850
11,851
+0.02(+4.05%)
Jun 02, 2020
0.3700
0.3800
0.3500
0.3700
38,136
+0.00(+0.00%)
Jun 01, 2020
0.3600
0.3700
0.3600
0.3700
34,895
+0.01(+1.37%)
May 29, 2020
0.3750
0.3750
0.3650
0.3650
10,707
+0.01(+1.39%)
May 28, 2020
0.3800
0.3800
0.3550
0.3600
5,909
+0.00(+0.00%)
May 27, 2020
0.3450
0.3600
0.3450
0.3600
13,083
-0.03(-7.69%)
May 26, 2020
0.3950
0.3950
0.3900
0.3900
13,013
+0.00(+0.00%)
May 25, 2020
0.3900
0.3900
0.3900
0.3900
1,188
+0.02(+5.41%)
May 22, 2020
0.3600
0.3900
0.3600
0.3700
8,694
-0.01(-1.33%)
May 21, 2020
0.4000
0.4000
0.3750
0.3750
6,018
-0.01(-2.60%)
May 20, 2020
0.3450
0.3850
0.3450
0.3850
29,200
+0.01(+2.67%)
May 19, 2020
0.3400
0.3800
0.3300
0.3750
79,119
+0.04(+13.64%)
May 15, 2020
0.3300
0.3300
0.3300
0
-0.08(-20.48%)
May 14, 2020
0.2900
0.4300
0.2900
0.4150
161,889
+0.11(+38.33%)
May 13, 2020
0.2900
0.3000
0.2900
0.3000
33,205
+0.01(+3.45%)
May 12, 2020
0.2900
0.2900
0.2900
0.2900
21,598
-0.01(-3.33%)
May 11, 2020
0.2800
0.3000
0.2800
0.3000
37,364
+0.01(+3.45%)
May 08, 2020
0.2900
0.2900
0.2900
0.2900
31,235
+0.00(+0.00%)
May 07, 2020
0.3050
0.3200
0.2900
0.2900
23,229
-0.02(-4.92%)
May 06, 2020
0.2900
0.3050
0.2900
0.3050
41,900
+0.05(+19.61%)
May 05, 2020
0.2650
0.2650
0.2550
0.2550
23,100
-0.03(-12.07%)
May 04, 2020
0.2900
0.2900
0.2900
200
+0.00(+0.00%)
May 01, 2020
0.2850
0.2900
0.2600
0.2900
36,500
-0.01(-3.33%)
Apr 30, 2020
0.3000
0.3000
0.3000
0.3000
47,075
+0.00(+0.00%)
Apr 29, 2020
0.2950
0.3000
0.2950
0.3000
11,000
+0.02(+7.14%)
Apr 28, 2020
0.2600
0.2800
0.2600
0.2800
90,232
+0.03(+9.80%)
Apr 27, 2020
0.2750
0.2800
0.2550
0.2550
17,918
-0.03(-8.93%)
Apr 22, 2020
0.2800
0.2800
0.2800
0
+0.02(+5.66%)
Apr 21, 2020
0.2700
0.2700
0.2650
0.2650
22,300
+0.01(+1.92%)
Apr 20, 2020
0.2400
0.2800
0.2400
0.2600
77,800
+0.02(+8.33%)
Apr 17, 2020
0.2400
0.2400
0.2400
0.2400
17,500
+0.01(+2.13%)
Apr 16, 2020
0.2400
0.2400
0.2300
0.2350
49,499
+0.00(+2.17%)
Apr 15, 2020
0.2300
0.2350
0.2300
0.2300
32,000
+0.00(+0.00%)
Apr 14, 2020
0.2150
0.2300
0.2150
0.2300
24,320
+0.01(+4.55%)
Apr 13, 2020
0.2150
0.2200
0.2000
0.2200
34,000
+0.00(+0.00%)
Apr 09, 2020
0.2200
0.2200
0.2200
0
+0.02(+7.32%)
Apr 08, 2020
0.1800
0.2050
0.1700
0.2050
49,499
-0.02(-6.82%)
Apr 07, 2020
0.2000
0.2200
0.1700
0.2200
85,400
+0.02(+10.00%)
Apr 06, 2020
0.1950
0.2000
0.1950
0.2000
2,100
+0.01(+5.26%)
Apr 03, 2020
0.1900
0.2200
0.1900
0.1900
113,900
-0.01(-5.00%)
Apr 02, 2020
0.2100
0.2200
0.2000
0.2000
266,509
-0.03(-13.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.