Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Jun 25, 2015	0.2250	0.2250	0.2150	0.2150	88,500	-0.01(-4.44%)
Jun 23, 2015		0.2250	0.2250	0.2250	0	-0.02(-10.00%)
Jun 22, 2015	0.2500	0.2500	0.2500	0.2500	28,500	+0.00(+0.00%)
Jun 19, 2015	0.2500	0.2500	0.2500	0.2500	25,000	+0.02(+8.70%)
Jun 15, 2015		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Jun 12, 2015	0.2400	0.2400	0.2400	0.2400	15,500	+0.01(+4.35%)
Jun 11, 2015	0.2500	0.2500	0.2300	0.2300	5,500	-0.02(-8.00%)
Jun 10, 2015	0.2500	0.2750	0.2300	0.2500	66,980	+0.00(+0.00%)
Jun 09, 2015	0.2300	0.2500	0.2300	0.2500	100,000	+0.01(+4.17%)
Jun 05, 2015		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Jun 04, 2015	0.2500	0.2500	0.2250	0.2500	16,500	+0.00(+0.00%)
Jun 03, 2015	0.2500	0.2500	0.2500	0.2500	5,000	+0.05(+21.95%)
Jun 02, 2015	0.2400	0.2400	0.2050	0.2050	24,300	-0.05(-18.00%)
Jun 01, 2015	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
May 29, 2015	0.2650	0.2650	0.2350	0.2500	165,000	+0.00(+0.00%)
May 28, 2015	0.2350	0.3000	0.2350	0.2500	642,750	+0.04(+16.28%)
May 27, 2015	0.2100	0.2200	0.2100	0.2150	139,810	+0.01(+2.38%)
May 26, 2015	0.2100	0.2100	0.2100	0.2100	45,000	-0.02(-8.70%)
May 25, 2015	0.2100	0.2300	0.2100	0.2300	25,456	+0.03(+15.00%)
May 22, 2015	0.2000	0.2000	0.2000	0.2000	60,000	+0.00(+0.00%)
May 21, 2015	0.2000	0.2000	0.1950	0.2000	101,811	+0.00(+0.00%)
May 20, 2015	0.1950	0.2000	0.1950	0.2000	75,000	+0.00(+0.00%)
May 15, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 14, 2015	0.2000	0.2000	0.2000	0.2000	30,000	+0.00(+0.00%)
May 13, 2015	0.1800	0.2000	0.1800	0.2000	24,500	+0.02(+11.11%)
May 12, 2015	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
May 11, 2015	0.2300	0.2300	0.1800	0.1800	15,000	-0.05(-21.74%)
May 07, 2015		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
May 05, 2015		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 04, 2015	0.2100	0.2100	0.2100	0.2100	55,000	-0.01(-4.55%)
Apr 28, 2015		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 27, 2015	0.2200	0.2200	0.2200	0.2200	5,000	+0.02(+10.00%)
Apr 24, 2015	0.2000	0.2000	0.2000	0.2000	30,000	-0.01(-4.76%)
Apr 23, 2015	0.2000	0.2100	0.2000	0.2100	111,000	+0.01(+5.00%)
Apr 22, 2015	0.2000	0.2000	0.2000	0.2000	2,000	-0.00(-2.44%)
Apr 21, 2015	0.1900	0.2050	0.1900	0.2050	124,050	+0.02(+13.89%)
Apr 20, 2015	0.1900	0.1900	0.1800	0.1800	81,500	-0.02(-10.00%)
Apr 17, 2015	0.1950	0.2000	0.1950	0.2000	12,000	+0.02(+11.11%)
Apr 15, 2015		0.1800	0.1800	0.1800	0	-0.02(-12.20%)
Apr 14, 2015	0.2050	0.2050	0.1800	0.2050	10,000	+0.04(+28.12%)
Apr 13, 2015	0.1550	0.1600	0.1500	0.1600	35,000	-0.06(-27.27%)
Apr 06, 2015		0.2200	0.2200	0.2200	0	+0.04(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.