Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.4550	0.4550	0.4550	0	-0.01(-2.15%)
Oct 29, 2018	0.4700	0.4700	0.4650	0.4650	11,040	+0.01(+1.09%)
Oct 25, 2018		0.4600	0.4600	0.4600	0	+0.02(+4.55%)
Oct 24, 2018	0.4400	0.4400	0.4400	0.4400	12,500	+0.01(+2.33%)
Oct 23, 2018	0.4550	0.4550	0.4200	0.4300	68,809	-0.04(-8.51%)
Oct 22, 2018	0.4600	0.4700	0.4600	0.4700	12,700	+0.01(+2.17%)
Oct 19, 2018	0.4700	0.4700	0.4600	0.4600	25,500	-0.01(-3.16%)
Oct 18, 2018	0.4350	0.4900	0.4350	0.4750	64,000	+0.01(+3.26%)
Oct 17, 2018	0.4600	0.4600	0.4500	0.4600	21,400	+0.00(+0.00%)
Oct 16, 2018	0.4700	0.4700	0.4600	0.4600	36,100	-0.01(-1.08%)
Oct 15, 2018	0.4650	0.4650	0.4650	0.4650	6,150	+0.00(+0.00%)
Oct 12, 2018	0.4700	0.4700	0.4650	0.4650	22,449	-0.01(-3.12%)
Oct 11, 2018	0.4800	0.4800	0.4800	0.4800	25,500	+0.00(+0.00%)
Oct 10, 2018	0.4700	0.4800	0.4600	0.4800	61,000	+0.01(+1.05%)
Oct 09, 2018	0.4800	0.4850	0.4750	0.4750	32,100	+0.00(+0.00%)
Oct 05, 2018		0.4750	0.4750	0.4750	0	-0.02(-3.06%)
Oct 04, 2018	0.5200	0.5200	0.4900	0.4900	58,525	-0.03(-5.77%)
Oct 03, 2018	0.5200	0.5300	0.5200	0.5200	9,043	+0.01(+1.96%)
Oct 02, 2018		0.5100	0.5100	0.5100	96	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.