Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
1.820
-0.080 (-4.21%)
Streaming Delayed Price
Updated: 1:52 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
29.47
29.47
25.60
25.60
169,547
-1.65(-6.06%)
Aug 28, 2020
29.00
30.64
26.18
27.25
370,222
+23.11(+558.21%)
Aug 27, 2020
3.500
4.300
3.400
4.140
6,399,476
+0.81(+24.32%)
Aug 26, 2020
3.240
3.600
3.170
3.330
2,943,414
+0.16(+5.05%)
Aug 25, 2020
3.900
4.340
2.780
3.170
7,906,266
-0.82(-20.55%)
Aug 24, 2020
2.350
3.990
2.280
3.990
8,690,139
+1.82(+83.87%)
Aug 21, 2020
1.890
2.450
1.850
2.170
3,346,771
+0.37(+20.56%)
Aug 20, 2020
1.400
2.070
1.400
1.800
3,220,801
+0.40(+28.57%)
Aug 19, 2020
1.300
1.440
1.260
1.400
480,179
+0.12(+9.37%)
Aug 18, 2020
1.430
1.430
1.220
1.280
589,631
-0.16(-11.11%)
Aug 17, 2020
1.450
1.500
1.400
1.440
257,632
-0.01(-0.69%)
Aug 14, 2020
1.530
1.530
1.230
1.450
523,741
-0.09(-5.84%)
Aug 13, 2020
1.580
1.580
1.480
1.540
164,647
-0.01(-0.65%)
Aug 12, 2020
1.540
1.580
1.430
1.550
298,821
+0.04(+2.65%)
Aug 11, 2020
1.610
1.610
1.360
1.510
557,487
-0.08(-5.03%)
Aug 10, 2020
1.550
1.690
1.530
1.590
526,136
+0.12(+8.16%)
Aug 07, 2020
1.300
1.570
1.250
1.470
752,620
+0.20(+15.75%)
Aug 06, 2020
1.160
1.300
1.160
1.270
405,045
+0.10(+8.55%)
Aug 05, 2020
1.200
1.210
1.150
1.170
141,272
-0.03(-2.50%)
Aug 04, 2020
1.180
1.210
1.150
1.200
90,119
+0.00(+0.00%)
Jul 31, 2020
1.200
1.200
1.200
0
-0.02(-1.64%)
Jul 30, 2020
1.180
1.230
1.130
1.220
322,752
+0.03(+2.52%)
Jul 29, 2020
1.070
1.290
1.070
1.190
888,816
+0.17(+16.67%)
Jul 28, 2020
1.030
1.040
0.9600
1.020
129,351
+0.01(+0.99%)
Jul 27, 2020
1.020
1.070
0.9800
1.010
278,847
+0.01(+1.00%)
Jul 24, 2020
1.040
1.040
0.9600
1.000
171,196
+0.03(+3.09%)
Jul 23, 2020
0.9000
1.100
0.9000
0.9700
820,466
+0.07(+7.78%)
Jul 22, 2020
0.8700
0.9000
0.8700
0.9000
107,207
+0.03(+3.45%)
Jul 21, 2020
0.8200
0.9500
0.8200
0.8700
448,604
+0.03(+3.57%)
Jul 20, 2020
0.8000
0.8400
0.7700
0.8400
218,437
+0.03(+3.70%)
Jul 17, 2020
0.7300
0.8200
0.7200
0.8100
191,046
+0.08(+10.96%)
Jul 16, 2020
0.7900
0.7900
0.7300
0.7300
277,408
-0.07(-8.75%)
Jul 15, 2020
0.8700
0.8700
0.8000
0.8000
87,866
-0.07(-8.05%)
Jul 14, 2020
0.8700
0.9000
0.8400
0.8700
133,291
+0.00(+0.00%)
Jul 13, 2020
0.7700
0.8900
0.7500
0.8700
269,864
+0.09(+11.54%)
Jul 10, 2020
0.7500
0.7900
0.7200
0.7800
125,094
+0.03(+4.00%)
Jul 09, 2020
0.8500
0.9300
0.7300
0.7500
314,775
-0.12(-13.79%)
Jul 08, 2020
0.7800
0.8700
0.7100
0.8700
278,987
+0.14(+19.18%)
Jul 07, 2020
0.8300
0.8400
0.6700
0.7300
693,070
-0.07(-8.75%)
Jul 06, 2020
0.8500
0.9800
0.7200
0.8000
1,194,366
-0.06(-6.98%)
Jul 03, 2020
0.6900
0.9800
0.6900
0.8600
577,204
+0.12(+16.22%)
Jul 02, 2020
0.6500
0.8500
0.6400
0.7400
839,222
+0.12(+19.35%)
Jun 30, 2020
0.6200
0.6200
0.6200
0
+0.10(+19.23%)
Jun 29, 2020
0.4400
0.5200
0.4400
0.5200
268,950
+0.08(+18.18%)
Jun 26, 2020
0.4600
0.4600
0.4400
0.4400
295,709
-0.01(-2.22%)
Jun 25, 2020
0.4550
0.4600
0.4400
0.4500
83,439
+0.01(+2.27%)
Jun 24, 2020
0.4600
0.4600
0.4100
0.4400
194,269
+0.00(+0.00%)
Jun 23, 2020
0.4150
0.4500
0.4150
0.4400
45,450
+0.03(+6.02%)
Jun 22, 2020
0.4600
0.4600
0.4150
0.4150
6,000
-0.04(-7.78%)
Jun 19, 2020
0.4300
0.4500
0.4300
0.4500
60,888
-0.01(-2.17%)
Jun 18, 2020
0.4600
0.4600
0.4450
0.4600
37,611
+0.00(+0.00%)
Jun 17, 2020
0.4650
0.4700
0.4500
0.4600
45,950
+0.01(+2.22%)
Jun 16, 2020
0.4650
0.4700
0.4400
0.4500
299,345
+0.00(+0.00%)
Jun 15, 2020
0.4500
0.4650
0.4500
0.4500
251,302
+0.00(+0.00%)
Jun 12, 2020
0.4400
0.4500
0.4300
0.4500
142,000
+0.03(+7.14%)
Jun 11, 2020
0.4400
0.4400
0.4100
0.4200
44,162
-0.04(-7.69%)
Jun 10, 2020
0.4000
0.4550
0.4000
0.4550
308,720
+0.03(+7.06%)
Jun 09, 2020
0.3850
0.4500
0.3850
0.4250
294,972
+0.04(+10.39%)
Jun 08, 2020
0.3650
0.3850
0.3650
0.3850
10,039
+0.03(+6.94%)
Jun 05, 2020
0.3600
0.3700
0.3600
0.3600
41,000
-0.01(-2.70%)
Jun 04, 2020
0.3800
0.3850
0.3700
0.3700
25,083
-0.02(-3.90%)
Jun 03, 2020
0.3700
0.3850
0.3700
0.3850
11,851
+0.02(+4.05%)
Jun 02, 2020
0.3700
0.3800
0.3500
0.3700
38,136
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.