Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		24.41	24.41	24.41	0	-1.25(-4.87%)
Jun 29, 2021	22.56	25.75	22.56	25.66	110,229	+2.64(+11.47%)
Jun 28, 2021	22.18	23.04	21.82	23.02	22,585	+0.81(+3.65%)
Jun 25, 2021	22.16	22.30	21.36	22.21	18,978	+0.02(+0.09%)
Jun 24, 2021	23.23	23.23	21.87	22.19	18,116	-0.42(-1.86%)
Jun 23, 2021	22.48	23.42	22.48	22.61	14,455	+0.40(+1.80%)
Jun 22, 2021	23.03	23.03	21.86	22.21	17,668	-0.82(-3.56%)
Jun 21, 2021	24.70	24.80	22.29	23.03	27,708	-1.65(-6.69%)
Jun 18, 2021	23.62	24.68	22.60	24.68	52,238	+0.86(+3.61%)
Jun 17, 2021	23.25	24.00	23.08	23.82	42,730	+1.03(+4.52%)
Jun 16, 2021	21.59	22.95	21.50	22.79	50,402	+1.29(+6.00%)
Jun 15, 2021	21.98	21.98	20.50	21.50	10,441	-0.09(-0.42%)
Jun 14, 2021	21.25	21.79	21.25	21.59	20,886	+0.59(+2.81%)
Jun 11, 2021	20.80	21.14	20.79	21.00	6,564	+0.34(+1.65%)
Jun 10, 2021	21.98	21.98	20.30	20.66	15,287	-0.77(-3.59%)
Jun 09, 2021	22.35	22.61	21.21	21.43	21,351	-0.91(-4.07%)
Jun 08, 2021	21.00	22.34	20.88	22.34	66,566	+1.46(+6.99%)
Jun 07, 2021	20.98	21.00	20.37	20.88	9,315	+0.02(+0.10%)
Jun 04, 2021	20.86	21.00	20.50	20.86	5,367	+0.44(+2.15%)
Jun 03, 2021	20.79	21.51	20.38	20.42	27,128	-0.37(-1.78%)
Jun 02, 2021	20.53	21.20	20.35	20.79	11,301	+0.20(+0.97%)
Jun 01, 2021	20.60	20.60	20.20	20.59	27,362	+0.21(+1.03%)
May 31, 2021	20.39	20.40	20.01	20.38	3,144	+0.44(+2.21%)
May 28, 2021	20.60	20.60	19.91	19.94	9,353	-0.49(-2.40%)
May 27, 2021	20.00	20.45	19.75	20.43	14,278	+0.48(+2.41%)
May 26, 2021	20.29	20.29	19.60	19.95	16,606	+0.47(+2.41%)
May 25, 2021	19.95	20.40	19.48	19.48	14,969	-0.78(-3.85%)
May 21, 2021		20.26	20.26	20.26	0	+1.03(+5.36%)
May 20, 2021	19.99	19.99	18.96	19.23	10,412	-0.05(-0.26%)
May 19, 2021	18.78	19.38	18.60	19.28	8,117	-0.34(-1.73%)
May 18, 2021	19.48	19.70	19.13	19.62	15,555	+0.13(+0.67%)
May 17, 2021	18.59	19.55	17.86	19.49	22,064	+1.24(+6.79%)
May 14, 2021	17.95	18.51	17.86	18.25	7,766	+0.61(+3.46%)
May 13, 2021	18.20	18.78	17.50	17.64	20,923	-0.46(-2.54%)
May 12, 2021	19.48	19.48	17.83	18.10	29,930	-1.40(-7.18%)
May 11, 2021	17.90	19.50	17.59	19.50	38,961	+0.75(+4.00%)
May 10, 2021	19.96	19.96	18.51	18.75	27,345	-1.35(-6.72%)
May 07, 2021	20.38	20.64	19.55	20.10	30,710	+0.20(+1.01%)
May 06, 2021	20.36	20.50	19.50	19.90	41,693	-0.97(-4.65%)
May 05, 2021	22.00	22.00	20.70	20.87	14,997	-0.37(-1.74%)
May 04, 2021	21.80	21.80	20.52	21.24	28,638	-0.69(-3.15%)
May 03, 2021	22.36	23.00	21.75	21.93	21,242	-0.51(-2.27%)
Apr 30, 2021	23.05	23.05	21.69	22.44	64,710	-1.05(-4.47%)
Apr 29, 2021	23.82	23.82	22.99	23.49	9,605	-0.22(-0.93%)
Apr 28, 2021	23.80	23.89	23.51	23.71	7,910	-0.20(-0.84%)
Apr 27, 2021	25.06	25.06	23.50	23.91	21,112	-1.01(-4.05%)
Apr 26, 2021	24.48	24.92	23.43	24.92	29,788	+0.73(+3.02%)
Apr 23, 2021	23.62	24.35	23.53	24.19	23,063	+1.61(+7.13%)
Apr 22, 2021	24.00	24.50	22.24	22.58	48,433	-1.12(-4.73%)
Apr 21, 2021	21.92	23.70	21.29	23.70	27,216	+2.07(+9.57%)
Apr 20, 2021	22.00	22.04	21.05	21.63	29,560	-0.97(-4.29%)
Apr 19, 2021	22.06	22.63	21.51	22.60	20,016	-0.02(-0.09%)
Apr 16, 2021	24.93	24.93	22.25	22.62	68,133	-1.66(-6.84%)
Apr 15, 2021	25.10	25.23	23.38	24.28	50,159	-1.03(-4.07%)
Apr 14, 2021	26.61	26.61	25.17	25.31	10,226	-1.24(-4.67%)
Apr 13, 2021	25.65	26.69	24.64	26.55	12,281	+1.51(+6.03%)
Apr 12, 2021	26.25	26.35	24.44	25.04	26,034	-1.67(-6.25%)
Apr 09, 2021	27.31	27.31	26.21	26.71	14,002	-0.41(-1.51%)
Apr 08, 2021	26.88	27.30	26.50	27.12	8,391	+0.24(+0.89%)
Apr 07, 2021	26.68	27.04	26.11	26.88	18,141	-0.52(-1.90%)
Apr 06, 2021	28.51	28.51	26.80	27.40	16,233	-0.10(-0.36%)
Apr 05, 2021	30.00	30.00	27.50	27.50	21,156	-1.81(-6.18%)
Apr 01, 2021		29.31	29.31	29.31	0	-1.80(-5.79%)
Mar 31, 2021	29.09	31.65	28.65	31.11	60,205	+3.69(+13.46%)
Mar 30, 2021	23.99	28.60	23.71	27.42	89,563	+4.10(+17.58%)
Mar 29, 2021	24.48	24.50	22.84	23.32	31,295	-1.42(-5.74%)
Mar 26, 2021	25.25	25.90	22.75	24.74	73,376	-0.46(-1.84%)
Mar 25, 2021	25.72	26.90	24.50	25.20	56,009	-0.30(-1.16%)
Mar 24, 2021	30.00	30.01	25.49	25.50	167,644	-4.08(-13.79%)
Mar 23, 2021	32.43	32.43	29.51	29.58	93,900	-3.07(-9.40%)
Mar 22, 2021	34.29	34.29	32.47	32.65	98,578	-0.41(-1.24%)
Mar 19, 2021	32.01	33.56	30.81	33.06	69,116	+1.24(+3.90%)
Mar 18, 2021	33.55	34.00	31.50	31.82	13,973	-1.96(-5.80%)
Mar 17, 2021	33.60	34.72	32.50	33.78	12,834	+0.04(+0.12%)
Mar 16, 2021	35.00	35.35	33.51	33.74	15,088	-1.36(-3.87%)
Mar 15, 2021	32.12	35.75	32.12	35.10	37,355	+1.65(+4.93%)
Mar 12, 2021	33.44	33.60	32.55	33.45	12,118	-0.75(-2.19%)
Mar 11, 2021	32.89	34.38	32.89	34.20	43,868	+1.75(+5.39%)
Mar 10, 2021	31.87	33.00	31.30	32.45	35,909	+1.97(+6.46%)
Mar 09, 2021	28.00	30.60	28.00	30.48	25,215	+3.18(+11.65%)
Mar 08, 2021	29.90	29.90	27.25	27.30	18,149	-0.98(-3.47%)
Mar 05, 2021	29.04	29.17	24.65	28.28	60,794	-1.02(-3.48%)
Mar 04, 2021	31.50	32.00	27.44	29.30	46,934	-2.42(-7.63%)
Mar 03, 2021	31.50	32.25	30.70	31.72	28,391	-0.30(-0.94%)
Mar 02, 2021	32.36	32.36	30.76	32.02	32,533	+0.20(+0.63%)
Mar 01, 2021	31.19	32.45	31.14	31.82	13,444	+0.67(+2.15%)
Feb 26, 2021	30.58	31.15	28.70	31.15	25,538	-0.07(-0.22%)
Feb 25, 2021	33.77	34.00	29.73	31.22	47,137	-1.72(-5.22%)
Feb 24, 2021	32.59	33.51	31.82	32.94	51,836	+1.89(+6.09%)
Feb 23, 2021	31.16	32.00	27.44	31.05	85,136	-2.13(-6.42%)
Feb 22, 2021	36.20	36.40	32.73	33.18	88,028	-3.72(-10.08%)
Feb 19, 2021	36.00	38.00	35.95	36.90	34,235	+0.40(+1.10%)
Feb 18, 2021	37.30	37.30	34.75	36.50	60,025	-1.16(-3.08%)
Feb 17, 2021	38.49	38.49	36.38	37.66	48,686	-0.35(-0.92%)
Feb 16, 2021	39.75	39.99	37.60	38.01	79,657	-1.20(-3.06%)
Feb 12, 2021		39.21	39.21	39.21	0	+2.91(+8.02%)
Feb 11, 2021	37.71	37.85	36.18	36.30	56,068	-1.48(-3.92%)
Feb 10, 2021	38.15	39.16	37.00	37.78	33,833	-0.36(-0.94%)
Feb 09, 2021	38.50	39.51	37.86	38.14	34,801	-0.96(-2.46%)
Feb 08, 2021	39.30	39.30	36.97	39.10	68,743	+2.32(+6.31%)
Feb 05, 2021	39.30	43.00	36.01	36.78	248,879	-2.47(-6.29%)
Feb 04, 2021	38.32	39.25	37.40	39.25	71,626	+0.81(+2.11%)
Feb 03, 2021	38.38	39.15	37.50	38.44	55,201	-0.36(-0.93%)
Feb 02, 2021	39.04	40.00	38.30	38.80	52,886	-0.30(-0.77%)
Feb 01, 2021	38.71	39.10	36.50	39.10	34,870	+2.20(+5.96%)
Jan 29, 2021	37.50	39.25	36.50	36.90	44,984	-0.33(-0.89%)
Jan 28, 2021	35.72	38.00	35.72	37.23	38,785	+1.98(+5.62%)
Jan 27, 2021	37.24	37.90	35.00	35.25	48,865	-3.30(-8.56%)
Jan 26, 2021	39.00	39.80	37.40	38.55	38,528	+0.29(+0.76%)
Jan 25, 2021	38.89	41.80	36.01	38.26	118,692	+0.06(+0.16%)
Jan 22, 2021	37.01	39.00	37.01	38.20	37,607	+0.02(+0.05%)
Jan 21, 2021	37.41	38.64	35.57	38.18	40,663	-0.52(-1.34%)
Jan 20, 2021	36.55	39.10	35.00	38.70	81,992	+2.03(+5.54%)
Jan 19, 2021	37.71	37.71	35.55	36.67	29,985	-0.81(-2.16%)
Jan 18, 2021	38.60	38.60	36.85	37.48	17,964	-0.04(-0.11%)
Jan 15, 2021	38.01	38.50	36.45	37.52	35,620	-0.83(-2.16%)
Jan 14, 2021	39.80	40.10	37.76	38.35	29,402	-0.32(-0.83%)
Jan 13, 2021	37.32	39.80	36.89	38.67	62,200	+1.43(+3.84%)
Jan 12, 2021	39.20	39.20	34.88	37.24	76,995	-1.31(-3.40%)
Jan 11, 2021	38.11	39.92	38.00	38.55	43,654	-0.75(-1.91%)
Jan 08, 2021	41.25	41.49	38.10	39.30	70,567	-1.76(-4.29%)
Jan 07, 2021	39.50	41.83	39.50	41.06	107,979	+1.66(+4.21%)
Jan 06, 2021	38.00	43.62	37.85	39.40	286,485	+1.44(+3.79%)
Jan 05, 2021	38.77	39.90	35.89	37.96	71,951	-1.56(-3.95%)
Jan 04, 2021	36.01	40.99	36.01	39.52	206,697	+2.50(+6.75%)
Dec 31, 2020		37.02	37.02	37.02	0	-0.52(-1.39%)
Dec 30, 2020	33.49	38.11	33.49	37.54	183,596	+4.29(+12.90%)
Dec 29, 2020	32.44	33.79	31.00	33.25	149,921	+4.35(+15.05%)
Dec 24, 2020		28.90	28.90	28.90	0	-0.57(-1.93%)
Dec 23, 2020	27.49	31.51	26.62	29.47	169,475	+2.68(+10.00%)
Dec 22, 2020	26.37	28.64	25.56	26.79	111,805	+0.79(+3.04%)
Dec 21, 2020	24.15	27.10	23.80	26.00	102,111	+1.85(+7.66%)
Dec 18, 2020	24.30	24.37	23.03	24.15	74,869	+1.45(+6.39%)
Dec 17, 2020	23.26	24.30	22.40	22.70	42,307	-0.39(-1.69%)
Dec 16, 2020	23.55	23.56	22.60	23.09	28,460	-0.40(-1.70%)
Dec 15, 2020	22.78	23.49	21.87	23.49	46,728	+1.09(+4.87%)
Dec 14, 2020	24.04	24.04	21.81	22.40	80,098	-0.90(-3.86%)
Dec 11, 2020	23.26	24.78	23.24	23.30	39,407	-1.00(-4.12%)
Dec 10, 2020	24.37	25.34	23.62	24.30	50,762	-0.75(-2.99%)
Dec 09, 2020	26.00	27.26	23.48	25.05	153,658	-2.97(-10.60%)
Dec 08, 2020	24.06	28.33	21.90	28.02	228,624	+4.73(+20.31%)
Dec 07, 2020	23.32	24.71	22.40	23.29	107,906	-0.75(-3.12%)
Dec 04, 2020	24.86	24.90	23.22	24.04	42,544	-0.77(-3.10%)
Dec 03, 2020	25.31	26.57	23.71	24.81	78,666	-0.39(-1.55%)
Dec 02, 2020	22.53	26.93	21.36	25.20	149,576	+0.94(+3.87%)
Dec 01, 2020	29.00	29.00	23.66	24.26	155,935	-4.56(-15.82%)
Nov 30, 2020	31.59	31.59	26.80	28.82	149,729	-4.58(-13.71%)
Nov 27, 2020	35.44	36.99	32.40	33.40	88,844	-1.85(-5.25%)
Nov 26, 2020	36.00	36.00	34.57	35.25	32,096	+0.68(+1.97%)
Nov 25, 2020	30.83	36.90	29.88	34.57	139,818	+0.74(+2.19%)
Nov 24, 2020	42.00	42.53	30.33	33.83	414,290	-2.96(-8.05%)
Nov 23, 2020	32.58	37.50	32.26	36.79	439,262	+8.14(+28.41%)
Nov 20, 2020	25.95	30.12	25.59	28.65	370,730	+4.07(+16.56%)
Nov 19, 2020	25.00	27.85	23.49	24.58	187,418	+0.13(+0.53%)
Nov 18, 2020	21.90	26.24	21.90	24.45	267,250	+2.93(+13.62%)
Nov 17, 2020	20.80	21.90	19.72	21.52	110,975	-0.38(-1.74%)
Nov 16, 2020	18.11	22.00	17.91	21.90	400,309	+5.47(+33.29%)
Nov 13, 2020	13.30	17.00	12.90	16.43	166,547	+2.44(+17.44%)
Nov 12, 2020	13.89	14.28	13.18	13.99	77,750	+0.81(+6.15%)
Nov 11, 2020	12.20	14.11	12.20	13.18	49,157	+1.26(+10.57%)
Nov 10, 2020	13.46	13.69	11.81	11.92	60,016	-1.49(-11.11%)
Nov 09, 2020	14.18	14.18	13.21	13.41	45,821	+0.10(+0.75%)
Nov 06, 2020	13.74	14.19	13.21	13.31	43,776	-0.29(-2.13%)
Nov 05, 2020	12.02	14.10	11.91	13.60	58,448	+1.66(+13.90%)
Nov 04, 2020	12.15	12.15	11.58	11.94	20,392	-0.16(-1.32%)
Nov 03, 2020	12.49	12.55	11.43	12.10	38,227	-0.23(-1.87%)
Nov 02, 2020	12.35	12.55	11.55	12.33	39,398	+0.36(+3.01%)
Oct 30, 2020	12.49	12.49	11.47	11.97	21,338	-0.33(-2.68%)
Oct 29, 2020	11.33	12.35	11.10	12.30	40,890	+1.20(+10.81%)
Oct 28, 2020	11.80	11.84	11.10	11.10	27,191	-0.91(-7.58%)
Oct 27, 2020	12.33	12.40	12.01	12.01	21,852	-0.14(-1.15%)
Oct 26, 2020	13.21	13.21	11.68	12.15	33,788	-0.75(-5.81%)
Oct 23, 2020	13.17	13.61	12.82	12.90	22,406	+0.10(+0.78%)
Oct 22, 2020	12.75	13.01	11.25	12.80	80,248	-0.40(-3.03%)
Oct 21, 2020	13.78	13.78	13.00	13.20	47,605	-0.75(-5.38%)
Oct 20, 2020	14.20	14.23	13.63	13.95	39,138	-0.41(-2.86%)
Oct 19, 2020	14.77	14.87	14.11	14.36	27,610	-0.34(-2.31%)
Oct 16, 2020	15.05	15.38	14.70	14.70	30,227	-0.43(-2.84%)
Oct 15, 2020	15.35	15.35	14.69	15.13	47,763	-0.42(-2.70%)
Oct 14, 2020	16.45	16.45	15.31	15.55	48,197	-0.60(-3.72%)
Oct 13, 2020	17.26	17.26	16.08	16.15	49,839	-1.50(-8.50%)
Oct 09, 2020		17.65	17.65	17.65	0	+0.70(+4.13%)
Oct 08, 2020	17.36	17.44	16.62	16.95	21,828	-0.05(-0.29%)
Oct 07, 2020	16.61	17.17	16.09	17.00	36,444	+0.51(+3.09%)
Oct 06, 2020	17.57	18.20	16.28	16.49	46,845	-0.68(-3.96%)
Oct 05, 2020	17.09	17.43	16.50	17.17	41,760	+0.57(+3.43%)
Oct 02, 2020	16.40	17.24	15.81	16.60	51,153	-0.65(-3.77%)
Oct 01, 2020	16.34	17.70	16.29	17.25	91,877	+1.37(+8.63%)
Sep 30, 2020	14.82	15.98	14.35	15.88	68,558	+1.75(+12.38%)
Sep 29, 2020	14.95	15.11	14.05	14.13	38,657	-0.63(-4.27%)
Sep 28, 2020	15.45	15.89	14.60	14.76	55,932	-0.45(-2.96%)
Sep 25, 2020	15.00	16.25	14.95	15.21	54,944	+0.46(+3.12%)
Sep 24, 2020	14.92	15.25	13.59	14.75	95,010	-0.70(-4.53%)
Sep 23, 2020	17.09	17.30	13.34	15.45	200,981	-1.58(-9.28%)
Sep 22, 2020	17.52	17.72	17.00	17.03	23,819	-0.29(-1.67%)
Sep 21, 2020	18.00	18.11	17.15	17.32	38,035	-1.22(-6.58%)
Sep 18, 2020	19.00	19.24	18.29	18.54	57,764	+0.58(+3.23%)
Sep 17, 2020	17.16	18.35	17.11	17.96	53,260	+0.26(+1.47%)
Sep 16, 2020	19.29	19.29	17.44	17.70	104,091	-1.28(-6.74%)
Sep 15, 2020	19.28	19.80	18.90	18.98	69,650	-0.07(-0.37%)
Sep 14, 2020	21.04	21.05	18.72	19.05	78,611	-1.90(-9.07%)
Sep 11, 2020	21.53	22.19	20.77	20.95	72,678	-0.12(-0.57%)
Sep 10, 2020	20.70	23.64	19.96	21.07	182,588	+0.94(+4.67%)
Sep 09, 2020	18.65	20.70	18.65	20.13	79,658	+1.93(+10.60%)
Sep 08, 2020	17.10	18.80	17.10	18.20	58,189	+0.30(+1.68%)
Sep 04, 2020		17.90	17.90	17.90	0	-0.99(-5.24%)
Sep 03, 2020	22.49	22.49	18.31	18.89	202,292	-3.96(-17.33%)
Sep 02, 2020	24.45	24.84	22.68	22.85	137,264	-0.39(-1.68%)
Sep 01, 2020	22.99	23.56	20.34	23.24	284,369	-2.36(-9.22%)
Aug 31, 2020	29.47	29.47	25.60	25.60	169,547	-1.65(-6.06%)
Aug 28, 2020	29.00	30.64	26.18	27.25	370,222	+23.11(+558.21%)
Aug 27, 2020	3.500	4.300	3.400	4.140	6,399,476	+0.81(+24.32%)
Aug 26, 2020	3.240	3.600	3.170	3.330	2,943,414	+0.16(+5.05%)
Aug 25, 2020	3.900	4.340	2.780	3.170	7,906,266	-0.82(-20.55%)
Aug 24, 2020	2.350	3.990	2.280	3.990	8,690,139	+1.82(+83.87%)
Aug 21, 2020	1.890	2.450	1.850	2.170	3,346,771	+0.37(+20.56%)
Aug 20, 2020	1.400	2.070	1.400	1.800	3,220,801	+0.40(+28.57%)
Aug 19, 2020	1.300	1.440	1.260	1.400	480,179	+0.12(+9.37%)
Aug 18, 2020	1.430	1.430	1.220	1.280	589,631	-0.16(-11.11%)
Aug 17, 2020	1.450	1.500	1.400	1.440	257,632	-0.01(-0.69%)
Aug 14, 2020	1.530	1.530	1.230	1.450	523,741	-0.09(-5.84%)
Aug 13, 2020	1.580	1.580	1.480	1.540	164,647	-0.01(-0.65%)
Aug 12, 2020	1.540	1.580	1.430	1.550	298,821	+0.04(+2.65%)
Aug 11, 2020	1.610	1.610	1.360	1.510	557,487	-0.08(-5.03%)
Aug 10, 2020	1.550	1.690	1.530	1.590	526,136	+0.12(+8.16%)
Aug 07, 2020	1.300	1.570	1.250	1.470	752,620	+0.20(+15.75%)
Aug 06, 2020	1.160	1.300	1.160	1.270	405,045	+0.10(+8.55%)
Aug 05, 2020	1.200	1.210	1.150	1.170	141,272	-0.03(-2.50%)
Aug 04, 2020	1.180	1.210	1.150	1.200	90,119	+0.00(+0.00%)
Jul 31, 2020		1.200	1.200	1.200	0	-0.02(-1.64%)
Jul 30, 2020	1.180	1.230	1.130	1.220	322,752	+0.03(+2.52%)
Jul 29, 2020	1.070	1.290	1.070	1.190	888,816	+0.17(+16.67%)
Jul 28, 2020	1.030	1.040	0.9600	1.020	129,351	+0.01(+0.99%)
Jul 27, 2020	1.020	1.070	0.9800	1.010	278,847	+0.01(+1.00%)
Jul 24, 2020	1.040	1.040	0.9600	1.000	171,196	+0.03(+3.09%)
Jul 23, 2020	0.9000	1.100	0.9000	0.9700	820,466	+0.07(+7.78%)
Jul 22, 2020	0.8700	0.9000	0.8700	0.9000	107,207	+0.03(+3.45%)
Jul 21, 2020	0.8200	0.9500	0.8200	0.8700	448,604	+0.03(+3.57%)
Jul 20, 2020	0.8000	0.8400	0.7700	0.8400	218,437	+0.03(+3.70%)
Jul 17, 2020	0.7300	0.8200	0.7200	0.8100	191,046	+0.08(+10.96%)
Jul 16, 2020	0.7900	0.7900	0.7300	0.7300	277,408	-0.07(-8.75%)
Jul 15, 2020	0.8700	0.8700	0.8000	0.8000	87,866	-0.07(-8.05%)
Jul 14, 2020	0.8700	0.9000	0.8400	0.8700	133,291	+0.00(+0.00%)
Jul 13, 2020	0.7700	0.8900	0.7500	0.8700	269,864	+0.09(+11.54%)
Jul 10, 2020	0.7500	0.7900	0.7200	0.7800	125,094	+0.03(+4.00%)
Jul 09, 2020	0.8500	0.9300	0.7300	0.7500	314,775	-0.12(-13.79%)
Jul 08, 2020	0.7800	0.8700	0.7100	0.8700	278,987	+0.14(+19.18%)
Jul 07, 2020	0.8300	0.8400	0.6700	0.7300	693,070	-0.07(-8.75%)
Jul 06, 2020	0.8500	0.9800	0.7200	0.8000	1,194,366	-0.06(-6.98%)
Jul 03, 2020	0.6900	0.9800	0.6900	0.8600	577,204	+0.12(+16.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.