Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		11.94	11.94	11.94	0	+0.60(+5.29%)
Dec 30, 2021	10.23	11.58	10.15	11.34	50,390	+1.27(+12.61%)
Dec 29, 2021	10.64	10.86	9.950	10.07	92,330	-1.58(-13.56%)
Dec 24, 2021		11.65	11.65	11.65	0	+0.43(+3.83%)
Dec 23, 2021	13.40	13.40	10.92	11.22	209,564	-1.94(-14.74%)
Dec 22, 2021	14.83	14.95	13.13	13.16	52,385	-1.77(-11.86%)
Dec 21, 2021	14.31	15.12	14.31	14.93	22,781	+0.93(+6.64%)
Dec 20, 2021	12.60	14.12	12.60	14.00	22,403	+0.61(+4.56%)
Dec 17, 2021	14.35	14.35	13.25	13.39	33,464	-1.01(-7.01%)
Dec 16, 2021	15.92	15.92	14.40	14.40	20,010	-0.98(-6.37%)
Dec 15, 2021	15.22	15.43	14.45	15.38	21,159	+0.16(+1.05%)
Dec 14, 2021	15.45	15.55	14.59	15.22	41,207	-0.45(-2.87%)
Dec 13, 2021	16.45	16.45	15.57	15.67	25,890	-0.78(-4.74%)
Dec 10, 2021	16.15	16.53	15.88	16.45	15,457	+0.30(+1.86%)
Dec 09, 2021	16.06	16.42	16.00	16.15	16,405	-0.03(-0.19%)
Dec 08, 2021	16.34	16.79	15.66	16.18	17,438	+0.30(+1.89%)
Dec 07, 2021	15.13	16.60	15.12	15.88	24,264	+0.79(+5.24%)
Dec 06, 2021	15.56	15.86	15.02	15.09	33,865	-0.93(-5.81%)
Dec 03, 2021	16.50	16.50	15.75	16.02	35,064	-0.63(-3.78%)
Dec 02, 2021	16.62	17.20	16.19	16.65	25,118	+0.03(+0.18%)
Dec 01, 2021	17.15	17.26	16.49	16.62	28,788	-0.53(-3.09%)
Nov 30, 2021	17.25	17.43	16.80	17.15	22,210	-0.28(-1.61%)
Nov 29, 2021	17.63	17.63	16.50	17.43	24,081	+0.61(+3.63%)
Nov 26, 2021	17.05	17.06	16.59	16.82	36,549	-0.61(-3.50%)
Nov 25, 2021	17.08	17.60	17.08	17.43	4,829	+0.10(+0.58%)
Nov 24, 2021	17.19	17.81	17.00	17.33	44,272	-0.15(-0.86%)
Nov 23, 2021	18.35	18.35	17.15	17.48	45,582	-0.88(-4.79%)
Nov 22, 2021	17.82	18.43	17.10	18.36	58,072	+0.83(+4.73%)
Nov 19, 2021	17.12	17.65	17.00	17.53	26,998	+0.10(+0.57%)
Nov 18, 2021	18.91	19.06	17.13	17.43	58,648	-1.48(-7.83%)
Nov 17, 2021	19.00	19.06	18.39	18.91	34,872	+0.46(+2.49%)
Nov 16, 2021	18.42	18.73	17.33	18.45	48,512	+0.93(+5.31%)
Nov 15, 2021	18.45	18.45	17.42	17.52	47,456	-0.78(-4.26%)
Nov 12, 2021	18.20	18.54	17.30	18.30	28,495	+0.15(+0.83%)
Nov 11, 2021	18.15	18.57	17.93	18.15	17,840	+0.25(+1.40%)
Nov 10, 2021	19.33			17.90	42,398	-1.35(-7.01%)
Nov 09, 2021	20.26	20.50	18.87	19.25	35,819	-0.75(-3.75%)
Nov 08, 2021	18.29	20.00	18.29	20.00	58,585	+2.23(+12.55%)
Nov 05, 2021	17.69	17.98	17.46	17.77	15,840	-0.15(-0.84%)
Nov 04, 2021	18.44	18.60	17.76	17.92	30,715	-0.43(-2.34%)
Nov 03, 2021	18.20	18.36	18.00	18.35	16,829	+0.30(+1.66%)
Nov 02, 2021	18.34	18.34	17.65	18.05	31,091	+0.15(+0.84%)
Nov 01, 2021	17.75	18.35	17.51	17.90	22,110	+0.29(+1.65%)
Oct 29, 2021	17.38	17.80	17.29	17.61	19,289	+0.08(+0.46%)
Oct 28, 2021	16.60	17.66	16.10	17.53	53,782	+1.36(+8.41%)
Oct 27, 2021	16.33	16.63	16.03	16.17	7,399	-0.10(-0.61%)
Oct 26, 2021	16.59			16.27	20,406	-0.53(-3.15%)
Oct 25, 2021	16.81	16.95	15.96	16.80	29,848	+0.22(+1.33%)
Oct 22, 2021	16.85	16.87	16.39	16.58	17,809	-0.38(-2.24%)
Oct 21, 2021	16.99	17.00	16.63	16.96	16,574	-0.03(-0.18%)
Oct 20, 2021	16.90	17.06	16.50	16.99	12,613	+0.12(+0.71%)
Oct 19, 2021	16.52	16.96	16.35	16.87	12,681	+0.32(+1.93%)
Oct 18, 2021	17.30	17.30	16.36	16.55	15,523	-0.50(-2.93%)
Oct 15, 2021	17.01	17.39	17.01	17.05	11,296	+0.03(+0.18%)
Oct 14, 2021	17.44	17.44	16.84	17.02	14,399	-0.18(-1.05%)
Oct 13, 2021	16.84	17.25	16.50	17.20	8,386	+0.37(+2.20%)
Oct 12, 2021	16.76	16.84	15.93	16.83	16,909	+0.97(+6.12%)
Oct 08, 2021		15.86	15.86	15.86	0	-0.19(-1.18%)
Oct 07, 2021	16.57	16.60	16.01	16.05	26,759	-0.29(-1.77%)
Oct 06, 2021	16.88	17.12	16.21	16.34	20,310	-0.78(-4.56%)
Oct 05, 2021	17.67	17.67	16.80	17.12	10,539	-0.45(-2.56%)
Oct 04, 2021	18.20	18.20	17.08	17.57	26,643	-0.69(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.