Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
1.820
UNCHANGED
Streaming Delayed Price
Updated: 10:24 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
3.460
0
-0.16(-4.42%)
Jun 29, 2023
3.650
3.700
3.620
3.620
3,994
+0.00(+0.00%)
Jun 28, 2023
3.480
3.620
3.470
3.620
5,973
+0.03(+0.84%)
Jun 27, 2023
3.400
3.590
3.270
3.590
10,000
+0.18(+5.28%)
Jun 26, 2023
3.400
3.500
3.350
3.410
5,723
-0.02(-0.58%)
Jun 23, 2023
3.470
3.470
3.380
3.430
4,266
-0.06(-1.72%)
Jun 22, 2023
3.460
3.500
3.460
3.490
3,664
-0.01(-0.29%)
Jun 21, 2023
3.570
3.600
3.500
3.500
10,102
-0.12(-3.31%)
Jun 20, 2023
3.600
3.730
3.490
3.620
7,195
+0.00(+0.00%)
Jun 19, 2023
3.750
3.750
3.620
3.620
325
-0.03(-0.82%)
Jun 16, 2023
3.670
3.700
3.650
3.650
7,820
-0.01(-0.27%)
Jun 15, 2023
3.670
3.730
3.660
3.660
5,575
-0.01(-0.27%)
Jun 14, 2023
3.690
3.700
3.630
3.670
5,358
+0.02(+0.55%)
Jun 13, 2023
3.520
3.700
3.510
3.650
17,930
+0.14(+3.99%)
Jun 12, 2023
3.350
3.520
3.350
3.510
6,835
+0.16(+4.78%)
Jun 09, 2023
3.430
3.560
3.300
3.350
31,583
-0.08(-2.33%)
Jun 08, 2023
3.420
3.430
3.250
3.430
6,395
+0.15(+4.57%)
Jun 07, 2023
3.230
3.500
3.230
3.280
7,155
-0.15(-4.37%)
Jun 06, 2023
3.350
3.500
3.350
3.430
9,330
+0.09(+2.69%)
Jun 05, 2023
3.350
3.380
3.340
3.340
880
-0.05(-1.47%)
Jun 02, 2023
3.340
3.490
3.250
3.390
16,635
+0.01(+0.30%)
Jun 01, 2023
3.330
3.460
3.260
3.380
13,139
+0.23(+7.30%)
May 31, 2023
3.350
3.350
2.790
3.150
63,104
-0.25(-7.35%)
May 30, 2023
3.520
3.730
3.350
3.400
22,124
-0.25(-6.85%)
May 29, 2023
3.800
3.800
3.460
3.650
2,571
+0.17(+4.89%)
May 26, 2023
3.760
3.760
3.470
3.480
8,582
-0.11(-3.06%)
May 25, 2023
3.640
3.660
3.590
3.590
7,275
-0.04(-1.10%)
May 24, 2023
3.650
3.650
3.560
3.630
4,623
-0.06(-1.63%)
May 23, 2023
3.650
3.790
3.650
3.690
4,349
+0.08(+2.22%)
May 19, 2023
3.610
0
-0.13(-3.48%)
May 18, 2023
3.880
3.880
3.660
3.740
5,844
+0.05(+1.36%)
May 17, 2023
3.410
3.690
3.410
3.690
2,200
+0.07(+1.93%)
May 16, 2023
3.750
3.750
3.550
3.620
5,697
-0.14(-3.72%)
May 15, 2023
3.660
3.780
3.630
3.760
3,821
+0.06(+1.62%)
May 12, 2023
3.840
3.850
3.700
3.700
2,950
-0.15(-3.90%)
May 11, 2023
3.730
3.850
3.700
3.850
4,068
+0.12(+3.22%)
May 10, 2023
3.680
3.880
3.680
3.730
10,702
-0.07(-1.84%)
May 09, 2023
3.640
3.810
3.640
3.800
6,240
+0.17(+4.68%)
May 08, 2023
3.560
3.660
3.510
3.630
3,600
+0.01(+0.28%)
May 05, 2023
3.500
3.670
3.500
3.620
7,276
+0.07(+1.97%)
May 04, 2023
3.600
3.620
3.430
3.550
12,166
-0.20(-5.33%)
May 03, 2023
3.610
3.800
3.610
3.750
2,200
+0.05(+1.35%)
May 02, 2023
3.730
3.750
3.550
3.700
10,856
-0.03(-0.80%)
May 01, 2023
3.810
3.810
3.600
3.730
10,942
-0.09(-2.36%)
Apr 28, 2023
3.960
3.960
3.800
3.820
9,625
-0.04(-1.04%)
Apr 27, 2023
3.670
4.000
3.630
3.860
30,749
+0.33(+9.35%)
Apr 26, 2023
3.550
3.630
3.520
3.530
11,882
+0.12(+3.52%)
Apr 25, 2023
3.500
3.500
3.410
3.410
6,909
-0.09(-2.57%)
Apr 24, 2023
3.580
3.580
3.470
3.500
12,598
-0.16(-4.37%)
Apr 21, 2023
3.350
3.680
3.350
3.660
24,354
+0.26(+7.65%)
Apr 20, 2023
3.600
3.600
3.390
3.400
11,599
-0.22(-6.08%)
Apr 19, 2023
3.550
3.620
3.500
3.620
11,561
-0.07(-1.90%)
Apr 18, 2023
4.000
4.030
3.600
3.690
26,133
-0.24(-6.11%)
Apr 17, 2023
4.040
4.040
3.870
3.930
15,413
+0.10(+2.61%)
Apr 14, 2023
3.750
4.050
3.700
3.830
65,978
+0.11(+2.96%)
Apr 13, 2023
3.210
3.830
3.210
3.720
123,228
+0.72(+24.00%)
Apr 12, 2023
3.070
3.070
3.000
3.000
10,370
-0.07(-2.28%)
Apr 11, 2023
3.300
3.410
3.070
3.070
22,407
-0.18(-5.54%)
Apr 10, 2023
3.180
3.330
3.070
3.250
14,046
+0.30(+10.17%)
Apr 06, 2023
2.950
0
+0.13(+4.61%)
Apr 05, 2023
2.940
2.970
2.810
2.820
11,556
-0.13(-4.41%)
Apr 04, 2023
3.030
3.060
2.920
2.950
9,911
-0.09(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.