Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1100 0.1100 0.1100 0.1100 775,166 +0.00(+0.00%)
Jan 30, 2014 0.1100 0.1100 0.1100 0.1100 696,000 +0.00(+0.00%)
Jan 29, 2014 0.1100 0.1100 0.1100 0.1100 1,110,100 +0.00(+0.00%)
Jan 28, 2014 0.1100 0.1150 0.1100 0.1100 528,000 +0.00(+0.00%)
Jan 27, 2014 0.1100 0.1100 0.1100 0.1100 105,000 +0.01(+4.76%)
Jan 24, 2014 0.1100 0.1100 0.1050 0.1050 148,932 -0.01(-4.55%)
Jan 23, 2014 0.1150 0.1150 0.1100 0.1100 11,698 -0.01(-4.35%)
Jan 22, 2014 0.1150 0.1150 0.1150 0.1150 2,833 +0.00(+0.00%)
Jan 21, 2014 0.1150 0.1150 0.1150 0.1150 2,011 -0.00(-4.17%)
Jan 17, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 16, 2014 0.1100 0.1200 0.1100 0.1200 88,833 +0.00(+4.35%)
Jan 15, 2014 0.1200 0.1150 0.1200 0.1150 8,398 -0.00(-4.17%)
Jan 14, 2014 0.1150 0.1200 0.1150 0.1200 9,898 +0.01(+9.09%)
Jan 13, 2014 0.1100 0.1100 0.1100 0.1100 24,633 -0.01(-8.33%)
Jan 09, 2014 0.1200 0.1200 0.1200 0.1200 333 +0.01(+9.09%)
Jan 08, 2014 0.1050 0.1100 0.1050 0.1100 18,598 +0.01(+10.00%)
Jan 07, 2014 0.1100 0.1100 0.1000 0.1000 62,666 -0.01(-13.04%)
Jan 06, 2014 0.1250 0.1250 0.1150 0.1150 16,333 -0.01(-8.00%)
Jan 03, 2014 0.1250 0.1250 0.1250 0.1250 2,433 +0.00(+0.00%)
Jan 02, 2014 0.1250 0.1250 0.1250 0.1250 25,416 +0.00(+0.00%)
Dec 31, 2013 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 27, 2013 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Dec 24, 2013 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 23, 2013 0.1100 0.1100 0.1050 0.1100 106,633 +0.00(+0.00%)
Dec 19, 2013 0.1100 0.1100 0.1100 0.1100 133 +0.00(+0.00%)
Dec 18, 2013 0.1050 0.1100 0.1050 0.1100 9,919 +0.01(+4.76%)
Dec 17, 2013 0.1050 0.1050 0.1050 0.1050 9,333 +0.00(+5.00%)
Dec 16, 2013 0.1000 0.1000 0.1000 0.1000 1,673 +0.00(+0.00%)
Dec 13, 2013 0.1050 0.1050 0.1000 0.1000 65,355 -0.00(-4.76%)
Dec 12, 2013 0.1050 0.1050 0.1050 0.1050 4,648 +0.00(+0.00%)
Dec 11, 2013 0.1050 0.1050 0.1000 0.1050 74,333 +0.00(+0.00%)
Dec 10, 2013 0.1100 0.1100 0.1050 0.1050 163,249 -0.01(-4.55%)
Dec 09, 2013 0.1100 0.1100 0.1100 0.1100 3,666 +0.00(+0.00%)
Dec 06, 2013 0.1050 0.1100 0.1050 0.1100 82,835 +0.01(+4.76%)
Dec 05, 2013 0.1100 0.1100 0.1050 0.1050 54,464 -0.01(-4.55%)
Dec 04, 2013 0.1050 0.1100 0.1050 0.1100 121,166 +0.01(+10.00%)
Dec 03, 2013 0.1050 0.1050 0.1000 0.1000 102,999 -0.00(-4.76%)
Dec 02, 2013 0.1000 0.1050 0.1000 0.1050 17,665 +0.00(+0.00%)
Nov 29, 2013 0.1050 0.1100 0.1050 0.1050 8,217 +0.00(+5.00%)
Nov 28, 2013 0.1000 0.1000 0.1000 0.1000 13,333 +0.00(+0.00%)
Nov 27, 2013 0.1000 0.1000 0.1000 0.1000 8,082 +0.00(+0.00%)
Nov 26, 2013 0.0950 0.1000 0.0950 0.1000 141,323 +0.00(+0.00%)
Nov 25, 2013 0.1000 0.1000 0.1000 0.1000 4,499 +0.00(+0.00%)
Nov 22, 2013 0.1000 0.1000 0.1000 0.1000 106,666 +0.00(+0.00%)
Nov 20, 2013 0.1000 0.1000 0.1000 630 -0.01(-9.09%)
Nov 19, 2013 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Nov 18, 2013 0.1050 0.1050 0.1050 0.1050 19,014 +0.00(+0.00%)
Nov 15, 2013 0.1000 0.1050 0.1000 0.1050 4,000 +0.00(+5.00%)
Nov 14, 2013 0.0950 0.1000 0.0950 0.1000 46,009 +0.00(+0.00%)
Nov 12, 2013 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Nov 11, 2013 0.1000 0.1000 0.0950 0.0950 16,866 -0.01(-5.00%)
Nov 07, 2013 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 06, 2013 0.1050 0.1150 0.0900 0.0900 204,299 -0.01(-14.29%)
Nov 05, 2013 0.1050 0.1050 0.1050 0.1050 9,683 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.