Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.190	1.270	1.110	1.170	114,400	+0.00(+0.00%)
Oct 29, 2020	1.200	1.220	1.160	1.170	218,239	-0.03(-2.50%)
Oct 28, 2020	1.180	1.200	1.150	1.200	64,805	+0.02(+1.69%)
Oct 27, 2020	1.190	1.190	1.150	1.180	94,231	+0.00(+0.00%)
Oct 26, 2020	1.220	1.270	1.160	1.180	212,144	+0.02(+1.72%)
Oct 23, 2020	1.300	1.300	1.150	1.160	179,694	-0.14(-10.77%)
Oct 22, 2020	1.280	1.300	1.230	1.300	37,950	-0.02(-1.52%)
Oct 21, 2020	1.300	1.320	1.240	1.320	144,055	+0.06(+4.76%)
Oct 20, 2020	1.300	1.310	1.260	1.260	136,500	-0.03(-2.33%)
Oct 19, 2020	1.290	1.380	1.240	1.290	90,235	-0.05(-3.73%)
Oct 16, 2020	1.290	1.400	1.290	1.340	96,464	+0.00(+0.00%)
Oct 15, 2020	1.450	1.450	1.320	1.340	78,377	-0.03(-2.19%)
Oct 14, 2020	1.410	1.410	1.340	1.370	220,635	-0.03(-2.14%)
Oct 13, 2020	1.410	1.450	1.340	1.400	200,604	+0.03(+2.19%)
Oct 09, 2020		1.370	1.370	1.370	0	+0.19(+16.10%)
Oct 08, 2020	1.260	1.260	1.160	1.180	192,318	-0.09(-7.09%)
Oct 07, 2020	1.320	1.340	1.250	1.270	38,133	+0.01(+0.79%)
Oct 06, 2020	1.270	1.330	1.170	1.260	274,048	-0.03(-2.33%)
Oct 05, 2020	1.340	1.340	1.290	1.290	113,150	-0.03(-2.27%)
Oct 02, 2020	1.420	1.420	1.310	1.320	271,370	-0.04(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.