Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 25, 2015	0.1100	0.1100	0.1000	0.1000	18,500	-0.00(-4.76%)
Nov 23, 2015		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Nov 20, 2015	0.1150	0.1150	0.1150	0.1150	3,485	+0.01(+9.52%)
Nov 19, 2015	0.1050	0.1050	0.1000	0.1050	103,499	+0.00(+0.00%)
Nov 18, 2015	0.1050	0.1050	0.1050	0.1050	3,000	+0.00(+0.00%)
Nov 17, 2015	0.1100	0.1150	0.1050	0.1050	17,000	+0.00(+0.00%)
Nov 16, 2015	0.1050	0.1050	0.1050	0.1050	4,066	-0.01(-4.55%)
Nov 11, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 10, 2015	0.1100	0.1100	0.1100	0.1100	2,833	-0.01(-4.35%)
Nov 09, 2015	0.1050	0.1150	0.1050	0.1150	15,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.