Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 27, 2013 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Dec 24, 2013 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 23, 2013 0.1100 0.1100 0.1050 0.1100 106,633 +0.00(+0.00%)
Dec 19, 2013 0.1100 0.1100 0.1100 0.1100 133 +0.00(+0.00%)
Dec 18, 2013 0.1050 0.1100 0.1050 0.1100 9,919 +0.01(+4.76%)
Dec 17, 2013 0.1050 0.1050 0.1050 0.1050 9,333 +0.00(+5.00%)
Dec 16, 2013 0.1000 0.1000 0.1000 0.1000 1,673 +0.00(+0.00%)
Dec 13, 2013 0.1050 0.1050 0.1000 0.1000 65,355 -0.00(-4.76%)
Dec 12, 2013 0.1050 0.1050 0.1050 0.1050 4,648 +0.00(+0.00%)
Dec 11, 2013 0.1050 0.1050 0.1000 0.1050 74,333 +0.00(+0.00%)
Dec 10, 2013 0.1100 0.1100 0.1050 0.1050 163,249 -0.01(-4.55%)
Dec 09, 2013 0.1100 0.1100 0.1100 0.1100 3,666 +0.00(+0.00%)
Dec 06, 2013 0.1050 0.1100 0.1050 0.1100 82,835 +0.01(+4.76%)
Dec 05, 2013 0.1100 0.1100 0.1050 0.1050 54,464 -0.01(-4.55%)
Dec 04, 2013 0.1050 0.1100 0.1050 0.1100 121,166 +0.01(+10.00%)
Dec 03, 2013 0.1050 0.1050 0.1000 0.1000 102,999 -0.00(-4.76%)
Dec 02, 2013 0.1000 0.1050 0.1000 0.1050 17,665 +0.00(+0.00%)
Nov 29, 2013 0.1050 0.1100 0.1050 0.1050 8,217 +0.00(+5.00%)
Nov 28, 2013 0.1000 0.1000 0.1000 0.1000 13,333 +0.00(+0.00%)
Nov 27, 2013 0.1000 0.1000 0.1000 0.1000 8,082 +0.00(+0.00%)
Nov 26, 2013 0.0950 0.1000 0.0950 0.1000 141,323 +0.00(+0.00%)
Nov 25, 2013 0.1000 0.1000 0.1000 0.1000 4,499 +0.00(+0.00%)
Nov 22, 2013 0.1000 0.1000 0.1000 0.1000 106,666 +0.00(+0.00%)
Nov 20, 2013 0.1000 0.1000 0.1000 630 -0.01(-9.09%)
Nov 19, 2013 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Nov 18, 2013 0.1050 0.1050 0.1050 0.1050 19,014 +0.00(+0.00%)
Nov 15, 2013 0.1000 0.1050 0.1000 0.1050 4,000 +0.00(+5.00%)
Nov 14, 2013 0.0950 0.1000 0.0950 0.1000 46,009 +0.00(+0.00%)
Nov 12, 2013 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Nov 11, 2013 0.1000 0.1000 0.0950 0.0950 16,866 -0.01(-5.00%)
Nov 07, 2013 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 06, 2013 0.1050 0.1150 0.0900 0.0900 204,299 -0.01(-14.29%)
Nov 05, 2013 0.1050 0.1050 0.1050 0.1050 9,683 +0.00(+0.00%)
Nov 01, 2013 0.1050 0.1050 0.1050 333 -0.01(-12.50%)
Oct 31, 2013 0.1100 0.1200 0.1050 0.1200 24,650 +0.01(+14.29%)
Oct 30, 2013 0.1100 0.1200 0.1050 0.1050 41,774 -0.01(-4.55%)
Oct 29, 2013 0.1100 0.1100 0.1100 0.1100 13,433 +0.01(+4.76%)
Oct 28, 2013 0.1100 0.1100 0.1050 0.1050 9,333 -0.01(-4.55%)
Oct 25, 2013 0.1200 0.1200 0.1100 0.1100 10,333 -0.01(-8.33%)
Oct 24, 2013 0.1150 0.1200 0.1150 0.1200 22,843 +0.00(+4.35%)
Oct 23, 2013 0.1050 0.1150 0.1050 0.1150 32,333 +0.01(+9.52%)
Oct 22, 2013 0.1050 0.1050 0.1050 0.1050 233,898 +0.00(+0.00%)
Oct 21, 2013 0.1050 0.1050 0.1050 0.1050 13,898 -0.01(-4.55%)
Oct 18, 2013 0.1050 0.1100 0.1050 0.1100 14,232 +0.01(+4.76%)
Oct 17, 2013 0.1100 0.1100 0.1050 0.1050 247,133 -0.01(-4.55%)
Oct 16, 2013 0.1100 0.1100 0.1100 0.1100 47,287 +0.00(+0.00%)
Oct 15, 2013 0.1100 0.1100 0.1100 0.1100 12,832 +0.00(+0.00%)
Oct 11, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 10, 2013 0.1100 0.1100 0.1100 0.1100 22,333 +0.00(+0.00%)
Oct 09, 2013 0.1100 0.1100 0.1100 0.1100 13,832 +0.00(+0.00%)
Oct 08, 2013 0.1100 0.1100 0.1100 0.1100 80,166 +0.00(+0.00%)
Oct 07, 2013 0.1100 0.1100 0.1100 0.1100 5,667 +0.00(+0.00%)
Oct 04, 2013 0.1100 0.1100 0.1100 0.1100 11,666 -0.01(-8.33%)
Oct 03, 2013 0.1100 0.1200 0.1100 0.1200 37,834 +0.01(+9.09%)
Oct 02, 2013 0.1100 0.1150 0.1100 0.1100 30,645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.