Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
Dec 29, 2016	0.3000	0.3050	0.2900	0.2950	32,133	+0.00(+0.00%)
Dec 28, 2016	0.3100	0.3100	0.2900	0.2950	18,166	-0.01(-1.67%)
Dec 23, 2016		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Dec 22, 2016	0.3350	0.3350	0.2900	0.2900	12,633	-0.01(-3.33%)
Dec 21, 2016	0.3000	0.3000	0.3000	0.3000	7,500	+0.01(+3.45%)
Dec 20, 2016	0.2800	0.3000	0.2800	0.2900	14,833	-0.01(-3.33%)
Dec 16, 2016		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Dec 15, 2016	0.3050	0.3050	0.2600	0.2700	130,800	-0.07(-20.59%)
Dec 14, 2016	0.3400	0.3400	0.3400	0.3400	3,000	+0.00(+0.00%)
Dec 13, 2016	0.3400	0.3400	0.3400	0.3400	7,500	+0.02(+6.25%)
Dec 12, 2016	0.3200	0.3200	0.3200	0.3200	4,000	-0.02(-5.88%)
Dec 09, 2016	0.3300	0.3500	0.3300	0.3400	36,000	+0.04(+13.33%)
Dec 08, 2016	0.3000	0.3000	0.2950	0.3000	68,300	-0.01(-3.23%)
Dec 07, 2016	0.3200	0.3200	0.3100	0.3100	12,000	+0.01(+3.33%)
Dec 06, 2016	0.2950	0.3000	0.2950	0.3000	10,000	+0.01(+1.69%)
Dec 05, 2016	0.3200	0.3400	0.2950	0.2950	79,000	-0.05(-13.24%)
Dec 02, 2016	0.3200	0.3400	0.3200	0.3400	21,833	+0.03(+9.68%)
Dec 01, 2016	0.3000	0.3200	0.3000	0.3100	27,000	+0.01(+3.33%)
Nov 30, 2016	0.3000	0.3000	0.2900	0.3000	103,367	+0.01(+1.69%)
Nov 29, 2016	0.3100	0.3400	0.2950	0.2950	64,683	-0.02(-4.84%)
Nov 28, 2016	0.3350	0.3350	0.3000	0.3100	67,984	-0.02(-6.06%)
Nov 25, 2016	0.3300	0.3300	0.3300	0.3300	3,500	-0.01(-2.94%)
Nov 24, 2016	0.3150	0.3400	0.3150	0.3400	28,000	+0.01(+3.03%)
Nov 23, 2016	0.3400	0.3550	0.3300	0.3300	225,500	-0.04(-10.81%)
Nov 22, 2016	0.3500	0.3700	0.3400	0.3700	96,333	+0.02(+4.23%)
Nov 18, 2016		0.3550	0.3550	0.3550	0	-0.02(-4.05%)
Nov 17, 2016	0.3550	0.3700	0.3500	0.3700	60,500	+0.01(+1.37%)
Nov 15, 2016		0.3650	0.3650	0.3650	243	+0.01(+1.39%)
Nov 14, 2016	0.3600	0.3900	0.3500	0.3600	59,680	+0.00(+0.00%)
Nov 11, 2016	0.3800	0.4000	0.3600	0.3600	34,000	-0.04(-10.00%)
Nov 10, 2016	0.3850	0.4000	0.3850	0.4000	20,499	+0.02(+3.90%)
Nov 09, 2016	0.3850	0.4000	0.3850	0.3850	13,246	-0.02(-3.75%)
Nov 08, 2016	0.3850	0.4000	0.3800	0.4000	5,667	+0.00(+0.00%)
Nov 07, 2016	0.4100	0.4100	0.3750	0.4000	30,500	-0.03(-6.98%)
Nov 04, 2016	0.4150	0.4300	0.4050	0.4300	4,499	-0.01(-2.27%)
Nov 03, 2016	0.4050	0.4700	0.4050	0.4400	15,000	+0.03(+8.64%)
Nov 02, 2016	0.4200	0.4300	0.4050	0.4050	11,763	-0.03(-7.95%)
Nov 01, 2016	0.4500	0.4550	0.4300	0.4400	9,813	-0.06(-12.00%)
Oct 31, 2016	0.4500	0.5000	0.4000	0.5000	10,000	+0.03(+6.38%)
Oct 28, 2016	0.4650	0.4700	0.4650	0.4700	3,000	+0.02(+4.44%)
Oct 27, 2016	0.3900	0.5000	0.3900	0.4500	296,000	+0.08(+21.62%)
Oct 26, 2016	0.3300	0.3900	0.3300	0.3700	375,100	-0.02(-5.13%)
Oct 25, 2016	0.3800	0.3900	0.3800	0.3900	9,580	+0.00(+0.00%)
Oct 24, 2016	0.3800	0.3900	0.3800	0.3900	4,000	+0.00(+0.00%)
Oct 21, 2016	0.3750	0.3900	0.3750	0.3900	21,000	+0.01(+2.63%)
Oct 20, 2016	0.4000	0.4000	0.3800	0.3800	32,000	-0.02(-5.00%)
Oct 19, 2016	0.3950	0.4000	0.3950	0.4000	166,050	+0.00(+0.00%)
Oct 18, 2016	0.3950	0.4000	0.3850	0.4000	59,952	+0.02(+5.26%)
Oct 17, 2016	0.3950	0.4000	0.3800	0.3800	76,900	-0.02(-5.00%)
Oct 13, 2016		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Oct 12, 2016	0.4300	0.4500	0.4200	0.4500	77,461	+0.02(+4.65%)
Oct 11, 2016	0.4650	0.4900	0.4300	0.4300	93,333	-0.09(-17.31%)
Oct 07, 2016		0.5200	0.5200	0.5200	0	+0.05(+10.64%)
Oct 06, 2016	0.5000	0.5000	0.4500	0.4700	47,220	-0.01(-1.05%)
Oct 05, 2016	0.4950	0.5000	0.4600	0.4750	32,132	-0.02(-3.06%)
Oct 04, 2016	0.4850	0.5000	0.4650	0.4900	71,300	-0.02(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.