Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4600	0.4700	0.4550	0.4600	171,086	+0.00(+0.00%)
Feb 25, 2022	0.4700	0.4600	0.4500	0.4600	235,700	-0.01(-1.08%)
Feb 24, 2022	0.4800	0.4900	0.4650	0.4650	172,553	-0.00(-1.06%)
Feb 23, 2022	0.4700	0.4750	0.4600	0.4700	126,000	+0.00(+0.00%)
Feb 22, 2022	0.5000	0.5000	0.4700	0.4700	54,357	-0.02(-4.08%)
Feb 18, 2022				0.4900	0	-0.01(-2.00%)
Feb 17, 2022	0.5300	0.5300	0.4900	0.5000	401,015	-0.01(-1.96%)
Feb 16, 2022	0.5000	0.5100	0.4950	0.5100	150,106	+0.02(+4.08%)
Feb 15, 2022	0.4900	0.5000	0.4800	0.4900	146,100	+0.01(+2.08%)
Feb 14, 2022	0.5200	0.5300	0.4800	0.4800	268,279	-0.03(-5.88%)
Feb 11, 2022	0.5200	0.5400	0.5100	0.5100	653,900	-0.01(-1.92%)
Feb 10, 2022	0.5800	0.5800	0.5100	0.5200	99,084	-0.05(-8.77%)
Feb 09, 2022	0.5800	0.5900	0.5600	0.5700	58,743	+0.01(+1.79%)
Feb 08, 2022	0.5900	0.6000	0.5500	0.5600	62,646	-0.02(-3.45%)
Feb 07, 2022	0.5500	0.5900	0.5500	0.5800	64,133	+0.01(+1.75%)
Feb 04, 2022	0.5600	0.5700	0.5600	0.5700	13,654	+0.02(+3.64%)
Feb 03, 2022	0.5500	0.5600	0.5400	0.5500	34,300	+0.00(+0.00%)
Feb 02, 2022	0.5300	0.5700	0.5300	0.5500	72,624	+0.02(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.