Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3300 0.3800 0.3000 0.3750 550,516 +0.04(+13.64%)
Feb 27, 2020 0.3550 0.3550 0.3300 0.3300 107,361 -0.02(-7.04%)
Feb 26, 2020 0.3500 0.3600 0.3500 0.3550 256,071 +0.00(+0.00%)
Feb 25, 2020 0.3600 0.4000 0.3550 0.3550 1,188,609 +0.00(+0.00%)
Feb 24, 2020 0.3650 0.3750 0.3550 0.3550 234,410 -0.01(-1.39%)
Feb 21, 2020 0.3600 0.3600 0.3350 0.3600 227,750 +0.01(+2.86%)
Feb 20, 2020 0.3650 0.3650 0.3500 0.3500 80,634 +0.01(+1.45%)
Feb 19, 2020 0.3450 0.3550 0.3450 0.3450 195,000 +0.00(+0.00%)
Feb 18, 2020 0.3300 0.3450 0.3300 0.3450 82,000 +0.01(+4.55%)
Feb 14, 2020 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Feb 13, 2020 0.3450 0.3500 0.3400 0.3400 333,800 +0.01(+1.49%)
Feb 12, 2020 0.3350 0.3350 0.3350 0.3350 30,000 +0.01(+1.52%)
Feb 11, 2020 0.3300 0.3300 0.3300 0.3300 57,665 +0.00(+0.00%)
Feb 10, 2020 0.3200 0.3350 0.3200 0.3300 170,500 +0.02(+4.76%)
Feb 07, 2020 0.3200 0.3200 0.3150 0.3150 48,500 +0.00(+0.00%)
Feb 06, 2020 0.3100 0.3150 0.3100 0.3150 17,500 +0.01(+1.61%)
Feb 05, 2020 0.3050 0.3100 0.3050 0.3100 27,000 +0.00(+0.00%)
Feb 04, 2020 0.3200 0.3200 0.2900 0.3100 63,578 -0.03(-7.46%)
Feb 03, 2020 0.3300 0.3400 0.3200 0.3350 153,500 +0.01(+1.52%)
Jan 31, 2020 0.3350 0.3350 0.3250 0.3300 103,600 +0.00(+0.00%)
Jan 30, 2020 0.3050 0.3300 0.3050 0.3300 36,990 +0.03(+8.20%)
Jan 29, 2020 0.2900 0.3050 0.2900 0.3050 30,000 +0.00(+0.00%)
Jan 28, 2020 0.3000 0.3150 0.2900 0.3050 69,700 +0.01(+1.67%)
Jan 27, 2020 0.3000 0.3000 0.3000 0.3000 33,500 +0.00(+0.00%)
Jan 24, 2020 0.2900 0.3100 0.2900 0.3000 90,000 +0.00(+0.00%)
Jan 23, 2020 0.3000 0.3000 0.3000 0.3000 59,500 +0.01(+1.69%)
Jan 22, 2020 0.3100 0.3100 0.2950 0.2950 96,700 -0.01(-1.67%)
Jan 21, 2020 0.3150 0.3150 0.3000 0.3000 109,500 -0.02(-6.25%)
Jan 20, 2020 0.3100 0.3200 0.3100 0.3200 50,500 +0.01(+3.23%)
Jan 17, 2020 0.3050 0.3150 0.3050 0.3100 53,500 +0.01(+1.64%)
Jan 16, 2020 0.3050 0.3050 0.3050 0.3050 7,500 -0.01(-1.61%)
Jan 15, 2020 0.3100 0.3100 0.3000 0.3100 36,081 +0.00(+0.00%)
Jan 14, 2020 0.3200 0.3200 0.3050 0.3100 103,300 +0.00(+0.00%)
Jan 13, 2020 0.3300 0.3300 0.3100 0.3100 100,750 -0.02(-6.06%)
Jan 10, 2020 0.3250 0.3300 0.3200 0.3300 65,000 +0.01(+1.54%)
Jan 09, 2020 0.3400 0.3400 0.3200 0.3250 109,167 +0.01(+3.17%)
Jan 08, 2020 0.3350 0.3350 0.3150 0.3150 123,000 -0.03(-7.35%)
Jan 07, 2020 0.3400 0.3450 0.3400 0.3400 29,100 -0.01(-2.86%)
Jan 06, 2020 0.3650 0.3650 0.3500 0.3500 21,000 -0.01(-1.41%)
Jan 03, 2020 0.3600 0.3600 0.3550 0.3550 10,599 +0.00(+0.00%)
Jan 02, 2020 0.3400 0.3600 0.3400 0.3550 153,208 +0.02(+5.97%)
Dec 31, 2019 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Dec 30, 2019 0.3400 0.3400 0.3350 0.3350 177,400 -0.01(-1.47%)
Dec 27, 2019 0.3400 0.3400 0.3350 0.3400 138,084 +0.01(+3.03%)
Dec 24, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 23, 2019 0.3300 0.3300 0.3200 0.3200 16,000 -0.01(-3.03%)
Dec 20, 2019 0.3300 0.3300 0.3300 0.3300 5,076 +0.01(+1.54%)
Dec 19, 2019 0.3250 0.3250 0.3250 0.3250 1,000 -0.01(-2.99%)
Dec 18, 2019 0.3200 0.3400 0.3200 0.3350 51,500 +0.02(+4.69%)
Dec 17, 2019 0.3400 0.3400 0.3200 0.3200 23,000 -0.02(-4.48%)
Dec 16, 2019 0.3300 0.3400 0.3300 0.3350 125,510 +0.02(+4.69%)
Dec 13, 2019 0.3300 0.3300 0.3200 0.3200 137,500 -0.01(-3.03%)
Dec 12, 2019 0.3300 0.3300 0.3300 0.3300 98,500 +0.00(+0.00%)
Dec 11, 2019 0.3200 0.3300 0.3200 0.3300 9,500 +0.01(+3.13%)
Dec 10, 2019 0.3200 0.3200 0.3200 0.3200 7,457 +0.01(+1.59%)
Dec 09, 2019 0.3150 0.3150 0.3100 0.3150 23,000 +0.00(+0.00%)
Dec 06, 2019 0.3200 0.3250 0.3150 0.3150 31,000 -0.01(-1.56%)
Dec 05, 2019 0.3200 0.3200 0.3100 0.3200 31,300 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.