Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3650
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.2850
0.2950
0.2850
0.2900
20,731
-0.01(-3.33%)
Mar 30, 2020
0.2900
0.3000
0.2900
0.3000
34,000
+0.01(+3.45%)
Mar 27, 2020
0.3000
0.3000
0.2900
0.2900
86,795
-0.01(-3.33%)
Mar 26, 2020
0.3200
0.3300
0.3000
0.3000
421,679
-0.02(-6.25%)
Mar 25, 2020
0.3200
0.3200
0.3150
0.3200
228,000
+0.00(+0.00%)
Mar 24, 2020
0.3200
0.3300
0.3200
0.3200
457,500
+0.00(+0.00%)
Mar 23, 2020
0.3200
0.3200
0.3100
0.3200
185,026
+0.00(+0.00%)
Mar 20, 2020
0.3200
0.3200
0.3200
0.3200
14,102
-0.01(-3.03%)
Mar 19, 2020
0.3100
0.3300
0.3000
0.3300
128,840
+0.02(+4.76%)
Mar 18, 2020
0.3600
0.3600
0.3150
0.3150
63,475
-0.05(-14.86%)
Mar 17, 2020
0.3500
0.3900
0.3300
0.3700
214,150
+0.02(+5.71%)
Mar 16, 2020
0.3100
0.3500
0.3000
0.3500
260,600
+0.03(+9.37%)
Mar 13, 2020
0.3350
0.3450
0.3200
0.3200
147,184
+0.00(+0.00%)
Mar 12, 2020
0.3500
0.3500
0.3150
0.3200
435,414
-0.03(-9.86%)
Mar 11, 2020
0.3900
0.3900
0.3550
0.3550
131,556
-0.02(-4.05%)
Mar 10, 2020
0.3900
0.4000
0.3700
0.3700
175,750
-0.02(-5.13%)
Mar 09, 2020
0.4300
0.4300
0.3750
0.3900
305,858
-0.05(-11.36%)
Mar 06, 2020
0.4500
0.4500
0.4300
0.4400
140,750
-0.01(-2.22%)
Mar 05, 2020
0.4300
0.4550
0.4200
0.4500
321,366
+0.04(+8.43%)
Mar 04, 2020
0.4100
0.4200
0.4000
0.4150
197,800
+0.02(+6.41%)
Mar 03, 2020
0.4000
0.4200
0.3800
0.3900
406,086
+0.01(+2.63%)
Mar 02, 2020
0.3900
0.4350
0.3800
0.3800
1,189,758
+0.01(+1.33%)
Feb 28, 2020
0.3300
0.3800
0.3000
0.3750
550,516
+0.04(+13.64%)
Feb 27, 2020
0.3550
0.3550
0.3300
0.3300
107,361
-0.02(-7.04%)
Feb 26, 2020
0.3500
0.3600
0.3500
0.3550
256,071
+0.00(+0.00%)
Feb 25, 2020
0.3600
0.4000
0.3550
0.3550
1,188,609
+0.00(+0.00%)
Feb 24, 2020
0.3650
0.3750
0.3550
0.3550
234,410
-0.01(-1.39%)
Feb 21, 2020
0.3600
0.3600
0.3350
0.3600
227,750
+0.01(+2.86%)
Feb 20, 2020
0.3650
0.3650
0.3500
0.3500
80,634
+0.01(+1.45%)
Feb 19, 2020
0.3450
0.3550
0.3450
0.3450
195,000
+0.00(+0.00%)
Feb 18, 2020
0.3300
0.3450
0.3300
0.3450
82,000
+0.01(+4.55%)
Feb 14, 2020
0.3300
0.3300
0.3300
0
-0.01(-2.94%)
Feb 13, 2020
0.3450
0.3500
0.3400
0.3400
333,800
+0.01(+1.49%)
Feb 12, 2020
0.3350
0.3350
0.3350
0.3350
30,000
+0.01(+1.52%)
Feb 11, 2020
0.3300
0.3300
0.3300
0.3300
57,665
+0.00(+0.00%)
Feb 10, 2020
0.3200
0.3350
0.3200
0.3300
170,500
+0.02(+4.76%)
Feb 07, 2020
0.3200
0.3200
0.3150
0.3150
48,500
+0.00(+0.00%)
Feb 06, 2020
0.3100
0.3150
0.3100
0.3150
17,500
+0.01(+1.61%)
Feb 05, 2020
0.3050
0.3100
0.3050
0.3100
27,000
+0.00(+0.00%)
Feb 04, 2020
0.3200
0.3200
0.2900
0.3100
63,578
-0.03(-7.46%)
Feb 03, 2020
0.3300
0.3400
0.3200
0.3350
153,500
+0.01(+1.52%)
Jan 31, 2020
0.3350
0.3350
0.3250
0.3300
103,600
+0.00(+0.00%)
Jan 30, 2020
0.3050
0.3300
0.3050
0.3300
36,990
+0.03(+8.20%)
Jan 29, 2020
0.2900
0.3050
0.2900
0.3050
30,000
+0.00(+0.00%)
Jan 28, 2020
0.3000
0.3150
0.2900
0.3050
69,700
+0.01(+1.67%)
Jan 27, 2020
0.3000
0.3000
0.3000
0.3000
33,500
+0.00(+0.00%)
Jan 24, 2020
0.2900
0.3100
0.2900
0.3000
90,000
+0.00(+0.00%)
Jan 23, 2020
0.3000
0.3000
0.3000
0.3000
59,500
+0.01(+1.69%)
Jan 22, 2020
0.3100
0.3100
0.2950
0.2950
96,700
-0.01(-1.67%)
Jan 21, 2020
0.3150
0.3150
0.3000
0.3000
109,500
-0.02(-6.25%)
Jan 20, 2020
0.3100
0.3200
0.3100
0.3200
50,500
+0.01(+3.23%)
Jan 17, 2020
0.3050
0.3150
0.3050
0.3100
53,500
+0.01(+1.64%)
Jan 16, 2020
0.3050
0.3050
0.3050
0.3050
7,500
-0.01(-1.61%)
Jan 15, 2020
0.3100
0.3100
0.3000
0.3100
36,081
+0.00(+0.00%)
Jan 14, 2020
0.3200
0.3200
0.3050
0.3100
103,300
+0.00(+0.00%)
Jan 13, 2020
0.3300
0.3300
0.3100
0.3100
100,750
-0.02(-6.06%)
Jan 10, 2020
0.3250
0.3300
0.3200
0.3300
65,000
+0.01(+1.54%)
Jan 09, 2020
0.3400
0.3400
0.3200
0.3250
109,167
+0.01(+3.17%)
Jan 08, 2020
0.3350
0.3350
0.3150
0.3150
123,000
-0.03(-7.35%)
Jan 07, 2020
0.3400
0.3450
0.3400
0.3400
29,100
-0.01(-2.86%)
Jan 06, 2020
0.3650
0.3650
0.3500
0.3500
21,000
-0.01(-1.41%)
Jan 03, 2020
0.3600
0.3600
0.3550
0.3550
10,599
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.