Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2250 0.2250 0.2250 0 -0.02(-8.16%)
Mar 28, 2018 0.2450 0.2450 0.2450 0.2450 37,000 +0.01(+2.08%)
Mar 27, 2018 0.2250 0.2400 0.2250 0.2400 20,497 +0.01(+4.35%)
Mar 26, 2018 0.2250 0.2300 0.2250 0.2300 30,200 -0.01(-4.17%)
Mar 22, 2018 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Mar 21, 2018 0.2250 0.2250 0.2250 0.2250 15,000 -0.01(-2.17%)
Mar 20, 2018 0.2300 0.2300 0.2300 0.2300 100,500 +0.00(+0.00%)
Mar 19, 2018 0.2350 0.2350 0.2300 0.2300 30,000 +0.01(+2.22%)
Mar 16, 2018 0.2300 0.2300 0.2200 0.2250 57,500 -0.01(-2.17%)
Mar 15, 2018 0.2300 0.2300 0.2300 0.2300 35,000 +0.00(+0.00%)
Mar 14, 2018 0.2300 0.2300 0.2300 0.2300 20,000 -0.00(-2.13%)
Mar 13, 2018 0.2300 0.2350 0.2100 0.2350 53,000 -0.01(-4.08%)
Mar 12, 2018 0.2350 0.2450 0.2300 0.2450 69,500 +0.01(+4.26%)
Mar 09, 2018 0.2350 0.2350 0.2350 0.2350 28,410 -0.01(-4.08%)
Mar 08, 2018 0.2400 0.2450 0.2400 0.2450 33,000 +0.01(+2.08%)
Mar 07, 2018 0.2400 0.2400 0.2400 0.2400 15,000 -0.02(-5.88%)
Mar 06, 2018 0.2450 0.2550 0.2350 0.2550 50,996 +0.00(+0.00%)
Mar 05, 2018 0.2550 0.2550 0.2550 0.2550 10,000 +0.01(+2.00%)
Mar 02, 2018 0.2450 0.2500 0.2450 0.2500 34,000 +0.00(+0.00%)
Mar 01, 2018 0.2500 0.2500 0.2400 0.2500 31,000 +0.00(+0.00%)
Feb 28, 2018 0.2350 0.2550 0.2350 0.2500 53,500 +0.02(+6.38%)
Feb 27, 2018 0.2400 0.2400 0.2300 0.2350 42,143 -0.01(-2.08%)
Feb 26, 2018 0.2525 0.2525 0.2400 0.2400 347,000 -0.02(-5.88%)
Feb 23, 2018 0.2550 0.2550 0.2550 0.2550 63,500 -0.01(-1.92%)
Feb 22, 2018 0.2600 0.2600 0.2600 0.2600 120,283 -0.01(-1.89%)
Feb 21, 2018 0.2650 0.2650 0.2650 0.2650 8,000 +0.01(+1.92%)
Feb 20, 2018 0.2700 0.2700 0.2500 0.2600 37,600 +0.00(+0.00%)
Feb 16, 2018 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Feb 15, 2018 0.2600 0.2600 0.2550 0.2550 4,000 -0.02(-7.27%)
Feb 14, 2018 0.2800 0.2800 0.2700 0.2750 39,000 -0.01(-1.79%)
Feb 13, 2018 0.2800 0.2800 0.2800 0.2800 6,000 -0.00(-1.75%)
Feb 09, 2018 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 08, 2018 0.2750 0.2850 0.2750 0.2850 43,000 +0.02(+9.62%)
Feb 07, 2018 0.2600 0.2600 0.2600 0.2600 20,700 +0.01(+4.00%)
Feb 06, 2018 0.2500 0.2550 0.2500 0.2500 142,000 -0.02(-5.66%)
Feb 05, 2018 0.2800 0.2800 0.2800 0.2650 82,130 -0.02(-5.36%)
Feb 02, 2018 0.2800 0.2800 0.2800 0.2800 40,000 -0.01(-3.45%)
Feb 01, 2018 0.2800 0.2900 0.2800 0.2900 45,500 +0.01(+3.57%)
Jan 31, 2018 0.2750 0.2800 0.2700 0.2800 105,433 -0.00(-1.75%)
Jan 30, 2018 0.3100 0.3050 0.2850 0.2850 78,460 -0.02(-6.56%)
Jan 29, 2018 0.2850 0.3050 0.2500 0.3050 799,050 -0.03(-8.96%)
Jan 26, 2018 0.3350 0.3350 0.3350 0.3350 1,000 -0.01(-1.47%)
Jan 25, 2018 0.3550 0.3550 0.3400 0.3400 19,700 -0.01(-4.23%)
Jan 24, 2018 0.3350 0.3550 0.3350 0.3550 23,500 +0.02(+5.97%)
Jan 23, 2018 0.3300 0.3400 0.3300 0.3350 40,166 +0.00(+0.00%)
Jan 22, 2018 0.3450 0.3450 0.3350 0.3350 42,500 -0.01(-2.90%)
Jan 19, 2018 0.3550 0.3550 0.3450 0.3450 25,200 +0.01(+4.55%)
Jan 18, 2018 0.3400 0.3400 0.3300 0.3300 6,500 -0.01(-1.49%)
Jan 17, 2018 0.3350 0.3350 0.3350 0.3350 10,500 +0.00(+0.00%)
Jan 16, 2018 0.3550 0.3550 0.3350 0.3350 48,200 -0.02(-5.63%)
Jan 15, 2018 0.3700 0.3700 0.3550 0.3550 15,000 -0.03(-6.58%)
Jan 12, 2018 0.3700 0.3800 0.3500 0.3800 22,133 +0.01(+2.70%)
Jan 11, 2018 0.3600 0.3800 0.3600 0.3700 62,543 +0.01(+2.78%)
Jan 09, 2018 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Jan 08, 2018 0.3600 0.3600 0.3550 0.3550 26,716 -0.01(-1.39%)
Jan 05, 2018 0.3600 0.3600 0.3550 0.3600 12,233 -0.01(-1.37%)
Jan 04, 2018 0.3650 0.3650 0.3550 0.3650 24,333 -0.02(-3.95%)
Jan 03, 2018 0.3600 0.3800 0.3600 0.3800 7,133 +0.03(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.