Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5100 0.5100 0.5000 0.5000 6,061 -0.01(-1.96%)
Apr 27, 2023 0.5300 0.5300 0.5100 0.5100 15,265 -0.01(-1.92%)
Apr 26, 2023 0.5300 0.5400 0.5200 0.5200 18,277 +0.00(+0.00%)
Apr 25, 2023 0.5400 0.5400 0.5200 0.5200 16,700 -0.01(-1.89%)
Apr 24, 2023 0.5300 0.5300 0.5300 0.5300 10,033 -0.01(-1.85%)
Apr 21, 2023 0.5400 0.5400 0.5400 0.5400 641 +0.01(+1.89%)
Apr 19, 2023 0.5300 0 +0.00(+0.00%)
Apr 18, 2023 0.5400 0.5400 0.5300 0.5300 5,000 +0.00(+0.00%)
Apr 17, 2023 0.5400 0.5400 0.5300 0.5300 8,100 -0.01(-1.85%)
Apr 14, 2023 0.5600 0.5600 0.5400 0.5400 63,334 +0.00(+0.00%)
Apr 13, 2023 0.5500 0.5600 0.5300 0.5400 189,077 +0.00(+0.00%)
Apr 12, 2023 0.5400 0.5500 0.5400 0.5400 164,924 +0.00(+0.00%)
Apr 11, 2023 0.5400 0.5500 0.5300 0.5400 22,500 +0.01(+1.89%)
Apr 10, 2023 0.5600 0.5600 0.5300 0.5300 24,333 -0.03(-5.36%)
Apr 06, 2023 0.5600 0 +0.02(+3.70%)
Apr 05, 2023 0.5500 0.5500 0.5400 0.5400 49,222 +0.01(+1.89%)
Apr 04, 2023 0.5200 0.5300 0.5200 0.5300 44,499 +0.01(+1.92%)
Apr 03, 2023 0.5000 0.5200 0.5000 0.5200 25,352 +0.02(+4.00%)
Mar 31, 2023 0.4800 0.5300 0.4800 0.5000 37,777 +0.01(+1.01%)
Mar 30, 2023 0.4950 0.4950 0.4950 0.4950 513 +0.01(+1.02%)
Mar 29, 2023 0.5500 0.5500 0.4900 0.4900 14,937 -0.05(-9.26%)
Mar 28, 2023 0.4900 0.5400 0.4900 0.5400 4,883 +0.05(+9.09%)
Mar 27, 2023 0.5000 0.5100 0.4950 0.4950 1,669 -0.01(-1.98%)
Mar 24, 2023 0.5050 0.5050 0.5050 0.5050 5,100 -0.01(-0.98%)
Mar 23, 2023 0.4850 0.5300 0.4850 0.5100 15,943 -0.01(-1.92%)
Mar 22, 2023 0.5200 0.5200 0.5200 0.5200 1,446 +0.01(+1.96%)
Mar 21, 2023 0.5200 0.5200 0.5100 0.5100 20,276 +0.00(+0.00%)
Mar 20, 2023 0.5100 0.5300 0.5100 0.5100 9,666 -0.01(-1.92%)
Mar 17, 2023 0.4800 0.5200 0.4650 0.5200 84,430 +0.03(+6.12%)
Mar 16, 2023 0.5000 0.5000 0.4900 0.4900 7,041 +0.01(+2.08%)
Mar 15, 2023 0.5300 0.5300 0.4700 0.4800 150,401 -0.03(-5.88%)
Mar 14, 2023 0.5400 0.5400 0.5100 0.5100 31,452 -0.03(-5.56%)
Mar 13, 2023 0.5600 0.5600 0.5400 0.5400 53,933 -0.02(-3.57%)
Mar 10, 2023 0.6300 0.6300 0.5600 0.5600 13,189 +0.00(+0.00%)
Mar 09, 2023 0.6400 0.6400 0.5600 0.5600 11,836 -0.01(-1.75%)
Mar 07, 2023 0.5700 7 -0.01(-1.72%)
Mar 06, 2023 0.5900 0.6300 0.5800 0.5800 22,896 -0.03(-4.92%)
Mar 03, 2023 0.6200 0.6200 0.5900 0.6100 14,633 -0.02(-3.17%)
Mar 01, 2023 0.6300 0 +0.00(+0.00%)
Feb 28, 2023 0.5800 0.6300 0.5800 0.6300 29,585 +0.03(+5.00%)
Feb 27, 2023 0.6000 0.6000 0.5900 0.6000 16,927 -0.02(-3.23%)
Feb 24, 2023 0.6300 0.6300 0.6200 0.6200 37,500 -0.01(-1.59%)
Feb 23, 2023 0.6300 0.6300 0.6200 0.6300 22,000 +0.00(+0.00%)
Feb 22, 2023 0.6400 0.6400 0.6300 0.6300 44,332 -0.01(-1.56%)
Feb 21, 2023 0.6600 0.6600 0.6400 0.6400 4,800 -0.02(-3.03%)
Feb 17, 2023 0.6600 0 -0.01(-1.49%)
Feb 16, 2023 0.6600 0.6700 0.6500 0.6700 10,206 +0.01(+1.52%)
Feb 15, 2023 0.6900 0.6900 0.6600 0.6600 3,500 +0.00(+0.00%)
Feb 14, 2023 0.7100 0.7100 0.6400 0.6600 111,168 -0.07(-9.59%)
Feb 13, 2023 0.7000 0.7300 0.7000 0.7300 3,453 +0.01(+1.39%)
Feb 10, 2023 0.7600 0.7700 0.7200 0.7200 28,766 -0.04(-5.26%)
Feb 09, 2023 0.7400 0.7700 0.7100 0.7600 20,000 +0.02(+2.70%)
Feb 08, 2023 0.7700 0.7700 0.7400 0.7400 7,667 -0.04(-5.13%)
Feb 06, 2023 0.7800 1 +0.03(+4.00%)
Feb 03, 2023 0.7200 0.7500 0.7200 0.7500 9,603 -0.02(-2.60%)
Feb 02, 2023 0.8000 0.8000 0.7700 0.7700 12,643 -0.04(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.