Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1450	0.1450	0.1450	0.1450	94,516	+0.00(+0.00%)
May 29, 2014	0.1450	0.1450	0.1450	0.1450	1,242	+0.00(+0.00%)
May 28, 2014	0.1450	0.1450	0.1450	0.1450	1,916	+0.00(+0.00%)
May 27, 2014	0.1450	0.1450	0.1450	0.1450	3,332	-0.01(-3.33%)
May 26, 2014	0.1500	0.1500	0.1500	0.1500	174,666	+0.00(+0.00%)
May 23, 2014	0.1500	0.1500	0.1500	0.1500	50,000	-0.01(-3.23%)
May 22, 2014	0.1500	0.1550	0.1500	0.1550	112,166	+0.00(+0.00%)
May 21, 2014	0.1500	0.1550	0.1500	0.1550	248,380	+0.01(+6.90%)
May 20, 2014	0.1500	0.1500	0.1450	0.1450	123,333	-0.02(-9.38%)
May 16, 2014		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 15, 2014	0.1500	0.1650	0.1500	0.1600	217,600	+0.02(+14.29%)
May 13, 2014		0.1400	0.1400	0.1400	167	-0.01(-9.68%)
May 12, 2014	0.1550	0.1550	0.1550	0.1550	20,000	+0.00(+0.00%)
May 09, 2014	0.1400	0.1550	0.1400	0.1550	189,564	+0.01(+10.71%)
May 08, 2014	0.1350	0.1400	0.1350	0.1400	80,098	-0.00(-3.45%)
May 07, 2014	0.1450	0.1450	0.1450	0.1450	3,166	+0.01(+7.41%)
May 06, 2014	0.1400	0.1400	0.1350	0.1350	89,700	+0.00(+0.00%)
May 05, 2014	0.1350	0.1350	0.1350	0.1350	1,332	-0.01(-3.57%)
May 02, 2014	0.1500	0.1500	0.1400	0.1400	40,798	+0.00(+0.00%)
May 01, 2014	0.1400	0.1400	0.1400	0.1400	96,000	-0.01(-6.67%)
Apr 30, 2014	0.1450	0.1500	0.1450	0.1500	327,000	+0.00(+0.00%)
Apr 29, 2014	0.1350	0.1500	0.1350	0.1500	145,665	+0.01(+11.11%)
Apr 28, 2014	0.1450	0.1450	0.1350	0.1350	11,208	+0.00(+0.00%)
Apr 25, 2014	0.1550	0.1550	0.1350	0.1350	159,132	-0.01(-10.00%)
Apr 24, 2014	0.1500	0.1500	0.1500	0.1500	6,500	+0.00(+0.00%)
Apr 23, 2014	0.1500	0.1500	0.1500	0.1500	2,667	-0.01(-3.23%)
Apr 22, 2014	0.1450	0.1550	0.1450	0.1550	65,733	+0.01(+3.33%)
Apr 21, 2014	0.1450	0.1500	0.1450	0.1500	10,167	+0.01(+3.45%)
Apr 17, 2014		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Apr 16, 2014	0.1600	0.1600	0.1450	0.1450	18,000	-0.02(-9.38%)
Apr 15, 2014	0.1500	0.1600	0.1500	0.1600	140,732	+0.02(+14.29%)
Apr 14, 2014	0.1400	0.1400	0.1400	0.1400	20,367	-0.00(-3.45%)
Apr 11, 2014	0.1450	0.1450	0.1450	0.1450	1,500	-0.03(-14.71%)
Apr 08, 2014		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 07, 2014	0.1500	0.1700	0.1500	0.1700	334,033	+0.03(+17.24%)
Apr 04, 2014	0.1400	0.1450	0.1400	0.1450	49,165	+0.00(+0.00%)
Apr 03, 2014	0.1300	0.1450	0.1300	0.1450	72,165	+0.02(+20.83%)
Apr 02, 2014	0.1250	0.1250	0.1150	0.1200	617,333	-0.01(-7.69%)
Apr 01, 2014	0.1250	0.1300	0.1250	0.1300	500,099	-0.01(-7.14%)
Mar 31, 2014	0.1300	0.1400	0.1250	0.1400	73,166	+0.01(+7.69%)
Mar 28, 2014	0.1300	0.1450	0.1300	0.1300	70,966	-0.01(-3.70%)
Mar 27, 2014	0.1350	0.1350	0.1350	0.1350	26,000	-0.01(-3.57%)
Mar 26, 2014	0.1400	0.1400	0.1400	0.1400	500	-0.01(-6.67%)
Mar 25, 2014	0.1500	0.1500	0.1500	0.1500	8,800	+0.00(+0.00%)
Mar 24, 2014	0.1450	0.1500	0.1450	0.1500	21,800	+0.01(+3.45%)
Mar 21, 2014	0.1500	0.1500	0.1350	0.1450	76,394	-0.01(-6.45%)
Mar 20, 2014	0.1400	0.1550	0.1350	0.1550	77,434	+0.01(+6.90%)
Mar 19, 2014	0.1500	0.1500	0.1450	0.1450	17,900	-0.01(-3.33%)
Mar 18, 2014	0.1600	0.1650	0.1400	0.1500	460,405	+0.00(+0.00%)
Mar 17, 2014	0.1400	0.1600	0.1400	0.1500	397,264	+0.01(+11.11%)
Mar 14, 2014	0.1350	0.1350	0.1350	0.1350	800	+0.00(+0.00%)
Mar 12, 2014		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Mar 11, 2014	0.1350	0.1350	0.1350	0.1350	28,333	+0.00(+0.00%)
Mar 10, 2014	0.1350	0.1350	0.1350	0.1350	566	+0.00(+0.00%)
Mar 07, 2014	0.1350	0.1350	0.1350	0.1350	30,333	+0.00(+0.00%)
Mar 06, 2014	0.1350	0.1400	0.1350	0.1350	16,499	-0.01(-6.90%)
Mar 05, 2014	0.1450	0.1450	0.1450	0.1450	8,000	+0.00(+0.00%)
Mar 04, 2014	0.1450	0.1450	0.1450	0.1450	3,332	-0.01(-3.33%)
Mar 03, 2014	0.1500	0.1600	0.1450	0.1500	174,166	+0.01(+3.45%)
Feb 28, 2014	0.1450	0.1450	0.1400	0.1450	156,180	+0.01(+7.41%)
Feb 27, 2014	0.1450	0.1450	0.1350	0.1350	355,998	-0.02(-15.62%)
Feb 26, 2014	0.1600	0.1650	0.1600	0.1600	89,332	+0.00(+0.00%)
Feb 25, 2014	0.1450	0.1600	0.1450	0.1600	107,219	-0.01(-3.03%)
Feb 24, 2014	0.1550	0.1650	0.1500	0.1650	53,033	+0.02(+10.00%)
Feb 21, 2014	0.1700	0.1700	0.1450	0.1500	663,000	-0.02(-11.76%)
Feb 20, 2014	0.1300	0.1700	0.1300	0.1700	468,647	+0.05(+36.00%)
Feb 19, 2014	0.1200	0.1300	0.1200	0.1250	58,553	-0.01(-7.41%)
Feb 18, 2014	0.1200	0.1350	0.1200	0.1350	55,190	+0.01(+8.00%)
Feb 14, 2014		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Feb 13, 2014	0.1150	0.1150	0.1150	0.1150	63,100	+0.00(+0.00%)
Feb 12, 2014	0.1150	0.1150	0.1150	0.1150	4,300	+0.00(+0.00%)
Feb 11, 2014	0.1150	0.1150	0.1150	0.1150	101,300	+0.00(+0.00%)
Feb 10, 2014	0.1150	0.1150	0.1150	0.1150	3,009	+0.00(+0.00%)
Feb 07, 2014	0.1150	0.1150	0.1150	0.1150	6,559	+0.00(+0.00%)
Feb 06, 2014	0.1100	0.1150	0.1100	0.1150	120,498	+0.01(+4.55%)
Feb 05, 2014	0.1050	0.1100	0.1050	0.1100	24,499	+0.01(+4.76%)
Feb 04, 2014	0.1050	0.1050	0.1050	0.1050	60,000	+0.00(+0.00%)
Feb 03, 2014	0.1100	0.1100	0.1050	0.1050	195,930	-0.01(-4.55%)
Jan 31, 2014	0.1100	0.1100	0.1100	0.1100	775,166	+0.00(+0.00%)
Jan 30, 2014	0.1100	0.1100	0.1100	0.1100	696,000	+0.00(+0.00%)
Jan 29, 2014	0.1100	0.1100	0.1100	0.1100	1,110,100	+0.00(+0.00%)
Jan 28, 2014	0.1100	0.1150	0.1100	0.1100	528,000	+0.00(+0.00%)
Jan 27, 2014	0.1100	0.1100	0.1100	0.1100	105,000	+0.01(+4.76%)
Jan 24, 2014	0.1100	0.1100	0.1050	0.1050	148,932	-0.01(-4.55%)
Jan 23, 2014	0.1150	0.1150	0.1100	0.1100	11,698	-0.01(-4.35%)
Jan 22, 2014	0.1150	0.1150	0.1150	0.1150	2,833	+0.00(+0.00%)
Jan 21, 2014	0.1150	0.1150	0.1150	0.1150	2,011	-0.00(-4.17%)
Jan 17, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 16, 2014	0.1100	0.1200	0.1100	0.1200	88,833	+0.00(+4.35%)
Jan 15, 2014	0.1200	0.1150	0.1200	0.1150	8,398	-0.00(-4.17%)
Jan 14, 2014	0.1150	0.1200	0.1150	0.1200	9,898	+0.01(+9.09%)
Jan 13, 2014	0.1100	0.1100	0.1100	0.1100	24,633	-0.01(-8.33%)
Jan 09, 2014	0.1200	0.1200	0.1200	0.1200	333	+0.01(+9.09%)
Jan 08, 2014	0.1050	0.1100	0.1050	0.1100	18,598	+0.01(+10.00%)
Jan 07, 2014	0.1100	0.1100	0.1000	0.1000	62,666	-0.01(-13.04%)
Jan 06, 2014	0.1250	0.1250	0.1150	0.1150	16,333	-0.01(-8.00%)
Jan 03, 2014	0.1250	0.1250	0.1250	0.1250	2,433	+0.00(+0.00%)
Jan 02, 2014	0.1250	0.1250	0.1250	0.1250	25,416	+0.00(+0.00%)
Dec 31, 2013		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Dec 27, 2013		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Dec 24, 2013		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Dec 23, 2013	0.1100	0.1100	0.1050	0.1100	106,633	+0.00(+0.00%)
Dec 19, 2013	0.1100	0.1100	0.1100	0.1100	133	+0.00(+0.00%)
Dec 18, 2013	0.1050	0.1100	0.1050	0.1100	9,919	+0.01(+4.76%)
Dec 17, 2013	0.1050	0.1050	0.1050	0.1050	9,333	+0.00(+5.00%)
Dec 16, 2013	0.1000	0.1000	0.1000	0.1000	1,673	+0.00(+0.00%)
Dec 13, 2013	0.1050	0.1050	0.1000	0.1000	65,355	-0.00(-4.76%)
Dec 12, 2013	0.1050	0.1050	0.1050	0.1050	4,648	+0.00(+0.00%)
Dec 11, 2013	0.1050	0.1050	0.1000	0.1050	74,333	+0.00(+0.00%)
Dec 10, 2013	0.1100	0.1100	0.1050	0.1050	163,249	-0.01(-4.55%)
Dec 09, 2013	0.1100	0.1100	0.1100	0.1100	3,666	+0.00(+0.00%)
Dec 06, 2013	0.1050	0.1100	0.1050	0.1100	82,835	+0.01(+4.76%)
Dec 05, 2013	0.1100	0.1100	0.1050	0.1050	54,464	-0.01(-4.55%)
Dec 04, 2013	0.1050	0.1100	0.1050	0.1100	121,166	+0.01(+10.00%)
Dec 03, 2013	0.1050	0.1050	0.1000	0.1000	102,999	-0.00(-4.76%)
Dec 02, 2013	0.1000	0.1050	0.1000	0.1050	17,665	+0.00(+0.00%)
Nov 29, 2013	0.1050	0.1100	0.1050	0.1050	8,217	+0.00(+5.00%)
Nov 28, 2013	0.1000	0.1000	0.1000	0.1000	13,333	+0.00(+0.00%)
Nov 27, 2013	0.1000	0.1000	0.1000	0.1000	8,082	+0.00(+0.00%)
Nov 26, 2013	0.0950	0.1000	0.0950	0.1000	141,323	+0.00(+0.00%)
Nov 25, 2013	0.1000	0.1000	0.1000	0.1000	4,499	+0.00(+0.00%)
Nov 22, 2013	0.1000	0.1000	0.1000	0.1000	106,666	+0.00(+0.00%)
Nov 20, 2013		0.1000	0.1000	0.1000	630	-0.01(-9.09%)
Nov 19, 2013	0.1100	0.1100	0.1100	0.1100	500	+0.01(+4.76%)
Nov 18, 2013	0.1050	0.1050	0.1050	0.1050	19,014	+0.00(+0.00%)
Nov 15, 2013	0.1000	0.1050	0.1000	0.1050	4,000	+0.00(+5.00%)
Nov 14, 2013	0.0950	0.1000	0.0950	0.1000	46,009	+0.00(+0.00%)
Nov 12, 2013	0.1000	0.1000	0.1000	0.1000	3,000	+0.01(+5.26%)
Nov 11, 2013	0.1000	0.1000	0.0950	0.0950	16,866	-0.01(-5.00%)
Nov 07, 2013		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Nov 06, 2013	0.1050	0.1150	0.0900	0.0900	204,299	-0.01(-14.29%)
Nov 05, 2013	0.1050	0.1050	0.1050	0.1050	9,683	+0.00(+0.00%)
Nov 01, 2013		0.1050	0.1050	0.1050	333	-0.01(-12.50%)
Oct 31, 2013	0.1100	0.1200	0.1050	0.1200	24,650	+0.01(+14.29%)
Oct 30, 2013	0.1100	0.1200	0.1050	0.1050	41,774	-0.01(-4.55%)
Oct 29, 2013	0.1100	0.1100	0.1100	0.1100	13,433	+0.01(+4.76%)
Oct 28, 2013	0.1100	0.1100	0.1050	0.1050	9,333	-0.01(-4.55%)
Oct 25, 2013	0.1200	0.1200	0.1100	0.1100	10,333	-0.01(-8.33%)
Oct 24, 2013	0.1150	0.1200	0.1150	0.1200	22,843	+0.00(+4.35%)
Oct 23, 2013	0.1050	0.1150	0.1050	0.1150	32,333	+0.01(+9.52%)
Oct 22, 2013	0.1050	0.1050	0.1050	0.1050	233,898	+0.00(+0.00%)
Oct 21, 2013	0.1050	0.1050	0.1050	0.1050	13,898	-0.01(-4.55%)
Oct 18, 2013	0.1050	0.1100	0.1050	0.1100	14,232	+0.01(+4.76%)
Oct 17, 2013	0.1100	0.1100	0.1050	0.1050	247,133	-0.01(-4.55%)
Oct 16, 2013	0.1100	0.1100	0.1100	0.1100	47,287	+0.00(+0.00%)
Oct 15, 2013	0.1100	0.1100	0.1100	0.1100	12,832	+0.00(+0.00%)
Oct 11, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 10, 2013	0.1100	0.1100	0.1100	0.1100	22,333	+0.00(+0.00%)
Oct 09, 2013	0.1100	0.1100	0.1100	0.1100	13,832	+0.00(+0.00%)
Oct 08, 2013	0.1100	0.1100	0.1100	0.1100	80,166	+0.00(+0.00%)
Oct 07, 2013	0.1100	0.1100	0.1100	0.1100	5,667	+0.00(+0.00%)
Oct 04, 2013	0.1100	0.1100	0.1100	0.1100	11,666	-0.01(-8.33%)
Oct 03, 2013	0.1100	0.1200	0.1100	0.1200	37,834	+0.01(+9.09%)
Oct 02, 2013	0.1100	0.1150	0.1100	0.1100	30,645	+0.00(+0.00%)
Oct 01, 2013	0.1100	0.1100	0.1100	0.1100	8,132	+0.00(+0.00%)
Sep 27, 2013	0.1150	0.1150	0.1100	0.1100	67,092	+0.00(+0.00%)
Sep 26, 2013	0.1150	0.1150	0.1100	0.1100	166,831	-0.01(-4.35%)
Sep 25, 2013	0.1200	0.1200	0.1150	0.1150	84,739	-0.00(-4.17%)
Sep 24, 2013	0.1200	0.1200	0.1200	0.1200	48,356	-0.01(-7.69%)
Sep 20, 2013		0.1300	0.1300	0.1300	383	+0.00(+0.00%)
Sep 19, 2013	0.1300	0.1300	0.1300	0.1300	26,423	+0.01(+4.00%)
Sep 18, 2013	0.1250	0.1300	0.1250	0.1250	28,709	-0.01(-3.85%)
Sep 17, 2013	0.1100	0.1350	0.1100	0.1300	40,000	+0.02(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.