Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3900 +0.0250 (+6.85%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3200 0.3200 0.3200 0.3200 98,500 -0.01(-1.54%)
May 29, 2019 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 28, 2019 0.3200 0.3250 0.3200 0.3250 54,000 +0.00(+0.00%)
May 27, 2019 0.3250 0.3250 0.3250 0.3250 12,000 +0.02(+4.84%)
May 24, 2019 0.3100 0.3100 0.3100 0.3100 22,000 +0.00(+0.00%)
May 23, 2019 0.3150 0.3200 0.3100 0.3100 88,000 +0.00(+0.00%)
May 22, 2019 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+1.64%)
May 21, 2019 0.3100 0.3100 0.3050 0.3050 54,900 -0.01(-3.17%)
May 17, 2019 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
May 16, 2019 0.3250 0.3250 0.3100 0.3200 119,000 -0.01(-3.03%)
May 15, 2019 0.3150 0.3350 0.3150 0.3300 66,871 +0.02(+6.45%)
May 14, 2019 0.3100 0.3250 0.3100 0.3100 118,500 +0.01(+1.64%)
May 13, 2019 0.3050 0.3100 0.3050 0.3050 41,300 +0.01(+1.67%)
May 10, 2019 0.3100 0.3100 0.3000 0.3000 44,000 -0.01(-3.23%)
May 09, 2019 0.3000 0.3100 0.3000 0.3100 241,400 +0.01(+3.33%)
May 08, 2019 0.3000 0.3000 0.3000 0.3000 36,000 -0.01(-1.64%)
May 07, 2019 0.2900 0.3050 0.2900 0.3050 35,666 +0.01(+1.67%)
May 06, 2019 0.3100 0.3100 0.3000 0.3000 14,500 +0.02(+5.26%)
May 03, 2019 0.2800 0.2900 0.2800 0.2850 26,651 +0.00(+1.79%)
May 02, 2019 0.3000 0.3000 0.2800 0.2800 44,499 -0.02(-8.20%)
Apr 30, 2019 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Apr 29, 2019 0.3000 0.3000 0.2900 0.2900 10,100 +0.00(+0.00%)
Apr 26, 2019 0.3100 0.3100 0.2900 0.2900 69,232 +0.00(+0.00%)
Apr 25, 2019 0.2750 0.3100 0.2750 0.2900 108,850 +0.00(+0.00%)
Apr 24, 2019 0.2850 0.2900 0.2850 0.2900 93,166 +0.00(+0.00%)
Apr 23, 2019 0.3100 0.3100 0.2750 0.2900 109,900 -0.02(-6.45%)
Apr 22, 2019 0.3300 0.3300 0.3100 0.3100 16,500 -0.02(-6.06%)
Apr 18, 2019 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Apr 17, 2019 0.3050 0.3150 0.3050 0.3150 36,500 +0.01(+3.28%)
Apr 16, 2019 0.3000 0.3150 0.3000 0.3050 29,550 +0.00(+0.00%)
Apr 15, 2019 0.3000 0.3100 0.3000 0.3050 91,000 +0.01(+3.39%)
Apr 12, 2019 0.2800 0.3100 0.2800 0.2950 96,000 +0.03(+13.46%)
Apr 11, 2019 0.2800 0.2800 0.2500 0.2600 287,780 -0.02(-7.14%)
Apr 10, 2019 0.2950 0.2950 0.2750 0.2800 195,000 -0.02(-6.67%)
Apr 09, 2019 0.3100 0.3100 0.3000 0.3000 97,000 +0.00(+0.00%)
Apr 08, 2019 0.3250 0.3250 0.3000 0.3000 50,500 -0.03(-7.69%)
Apr 05, 2019 0.3150 0.3250 0.3150 0.3250 34,500 +0.01(+3.17%)
Apr 04, 2019 0.3150 0.3150 0.3100 0.3150 28,563 -0.01(-3.08%)
Apr 03, 2019 0.3150 0.3250 0.3150 0.3250 46,947 +0.03(+8.33%)
Apr 02, 2019 0.3100 0.3100 0.3000 0.3000 55,000 +0.00(+0.00%)
Apr 01, 2019 0.3300 0.3350 0.3000 0.3000 67,600 -0.03(-9.09%)
Mar 29, 2019 0.3200 0.3300 0.3200 0.3300 26,500 +0.02(+4.76%)
Mar 28, 2019 0.3150 0.3150 0.3150 0.3150 25,500 +0.00(+0.00%)
Mar 27, 2019 0.3250 0.3250 0.3150 0.3150 38,000 -0.01(-3.08%)
Mar 26, 2019 0.3150 0.3250 0.3150 0.3250 44,000 +0.01(+1.56%)
Mar 25, 2019 0.3150 0.3200 0.3150 0.3200 18,200 +0.01(+1.59%)
Mar 22, 2019 0.3300 0.3300 0.3150 0.3150 117,000 -0.01(-1.56%)
Mar 21, 2019 0.3250 0.3300 0.3200 0.3200 35,000 -0.01(-3.03%)
Mar 20, 2019 0.3300 0.3300 0.3250 0.3300 70,465 +0.01(+1.54%)
Mar 19, 2019 0.3250 0.3300 0.3200 0.3250 168,700 +0.00(+0.00%)
Mar 18, 2019 0.3400 0.3550 0.3200 0.3250 147,704 -0.02(-4.41%)
Mar 15, 2019 0.3450 0.3450 0.3350 0.3400 34,500 +0.00(+0.00%)
Mar 14, 2019 0.3400 0.3400 0.3350 0.3400 79,000 +0.00(+0.00%)
Mar 13, 2019 0.3450 0.3450 0.3400 0.3400 247,728 +0.00(+0.00%)
Mar 12, 2019 0.3500 0.3600 0.3400 0.3400 44,514 -0.01(-2.86%)
Mar 11, 2019 0.3800 0.3800 0.3400 0.3500 65,287 -0.01(-2.78%)
Mar 08, 2019 0.3600 0.3700 0.3250 0.3600 111,150 +0.00(+0.00%)
Mar 07, 2019 0.3600 0.3650 0.3500 0.3600 133,150 +0.00(+0.00%)
Mar 06, 2019 0.3950 0.3950 0.3500 0.3600 290,448 -0.02(-4.00%)
Mar 05, 2019 0.3800 0.3850 0.3700 0.3750 316,253 +0.01(+1.35%)
Mar 04, 2019 0.3750 0.3900 0.3600 0.3700 269,024 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.