Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3600
UNCHANGED
Streaming Delayed Price
Updated: 12:45 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.2200
0.2200
0.2200
0.2200
9,500
+0.00(+0.00%)
May 30, 2018
0.2200
0.2200
0.2200
0.2200
666
+0.02(+10.00%)
May 28, 2018
0.2000
0.2000
0.2000
0
-0.03(-13.04%)
May 25, 2018
0.2250
0.2300
0.2100
0.2300
45,500
+0.01(+2.22%)
May 24, 2018
0.2250
0.2250
0.2250
0.2250
19,000
+0.02(+7.14%)
May 23, 2018
0.2200
0.2200
0.2100
0.2100
24,500
-0.01(-4.55%)
May 22, 2018
0.2200
0.2200
0.2200
0.2200
28,500
+0.00(+0.00%)
May 16, 2018
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
May 15, 2018
0.2100
0.2200
0.2050
0.2200
42,000
+0.01(+4.76%)
May 14, 2018
0.2050
0.2100
0.2050
0.2100
52,500
+0.00(+0.00%)
May 11, 2018
0.2100
0.2100
0.2100
0.2100
65,000
-0.01(-4.55%)
May 10, 2018
0.2200
0.2200
0.2200
0.2200
10,804
-0.01(-4.35%)
May 08, 2018
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
May 07, 2018
0.2200
0.2300
0.2100
0.2300
21,750
-0.00(-2.13%)
May 04, 2018
0.2450
0.2500
0.2200
0.2350
39,500
-0.01(-2.08%)
May 03, 2018
0.2400
0.2400
0.2400
0.2400
148,000
+0.00(+0.00%)
May 02, 2018
0.2400
0.2750
0.2400
0.2400
72,732
+0.02(+9.09%)
May 01, 2018
0.2200
0.2200
0.2200
0.2200
42,000
+0.01(+2.33%)
Apr 30, 2018
0.2200
0.2200
0.2150
0.2150
12,500
-0.02(-10.42%)
Apr 27, 2018
0.2400
0.2400
0.2400
0.2400
88,500
+0.01(+2.13%)
Apr 26, 2018
0.2350
0.2350
0.2350
0.2350
25,000
+0.02(+9.30%)
Apr 25, 2018
0.2450
0.2450
0.2150
0.2150
19,500
-0.03(-12.24%)
Apr 23, 2018
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Apr 20, 2018
0.2450
0.2500
0.2450
0.2450
85,000
+0.02(+11.36%)
Apr 18, 2018
0.2200
0.2200
0.2200
498
+0.01(+2.33%)
Apr 16, 2018
0.2150
0.2150
0.2150
0
-0.01(-2.27%)
Apr 13, 2018
0.2200
0.2200
0.2200
0.2200
2,500
+0.00(+0.00%)
Apr 12, 2018
0.2450
0.2450
0.2200
0.2200
8,433
-0.01(-6.38%)
Apr 11, 2018
0.2300
0.2350
0.2200
0.2350
179,333
+0.01(+4.44%)
Apr 10, 2018
0.2250
0.2400
0.2250
0.2250
61,000
-0.01(-6.25%)
Apr 09, 2018
0.2350
0.2400
0.2350
0.2400
115,000
+0.01(+6.67%)
Apr 06, 2018
0.2300
0.2300
0.2250
0.2250
64,033
-0.02(-10.00%)
Apr 05, 2018
0.2250
0.2500
0.2250
0.2500
47,560
+0.04(+16.28%)
Apr 04, 2018
0.2150
0.2150
0.2150
0.2150
500
-0.01(-2.27%)
Apr 02, 2018
0.2200
0.2200
0.2200
0
-0.01(-2.22%)
Mar 29, 2018
0.2250
0.2250
0.2250
0
-0.02(-8.16%)
Mar 28, 2018
0.2450
0.2450
0.2450
0.2450
37,000
+0.01(+2.08%)
Mar 27, 2018
0.2250
0.2400
0.2250
0.2400
20,497
+0.01(+4.35%)
Mar 26, 2018
0.2250
0.2300
0.2250
0.2300
30,200
-0.01(-4.17%)
Mar 22, 2018
0.2400
0.2400
0.2400
0
+0.01(+6.67%)
Mar 21, 2018
0.2250
0.2250
0.2250
0.2250
15,000
-0.01(-2.17%)
Mar 20, 2018
0.2300
0.2300
0.2300
0.2300
100,500
+0.00(+0.00%)
Mar 19, 2018
0.2350
0.2350
0.2300
0.2300
30,000
+0.01(+2.22%)
Mar 16, 2018
0.2300
0.2300
0.2200
0.2250
57,500
-0.01(-2.17%)
Mar 15, 2018
0.2300
0.2300
0.2300
0.2300
35,000
+0.00(+0.00%)
Mar 14, 2018
0.2300
0.2300
0.2300
0.2300
20,000
-0.00(-2.13%)
Mar 13, 2018
0.2300
0.2350
0.2100
0.2350
53,000
-0.01(-4.08%)
Mar 12, 2018
0.2350
0.2450
0.2300
0.2450
69,500
+0.01(+4.26%)
Mar 09, 2018
0.2350
0.2350
0.2350
0.2350
28,410
-0.01(-4.08%)
Mar 08, 2018
0.2400
0.2450
0.2400
0.2450
33,000
+0.01(+2.08%)
Mar 07, 2018
0.2400
0.2400
0.2400
0.2400
15,000
-0.02(-5.88%)
Mar 06, 2018
0.2450
0.2550
0.2350
0.2550
50,996
+0.00(+0.00%)
Mar 05, 2018
0.2550
0.2550
0.2550
0.2550
10,000
+0.01(+2.00%)
Mar 02, 2018
0.2450
0.2500
0.2450
0.2500
34,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.