Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4050	0.4050	0.4000	0.4000	182,198	+0.00(+0.00%)
May 28, 2020	0.4000	0.4050	0.4000	0.4000	73,500	+0.00(+0.00%)
May 27, 2020	0.4000	0.4000	0.4000	0.4000	43,550	-0.01(-2.44%)
May 26, 2020	0.4300	0.4300	0.4050	0.4100	96,899	-0.02(-3.53%)
May 25, 2020	0.4350	0.4400	0.4250	0.4250	207,019	-0.01(-1.16%)
May 22, 2020	0.4250	0.4300	0.4200	0.4300	657,617	+0.01(+1.18%)
May 21, 2020	0.4200	0.4250	0.4100	0.4250	238,644	+0.01(+2.41%)
May 20, 2020	0.4150	0.4200	0.4100	0.4150	123,166	+0.00(+0.00%)
May 19, 2020	0.4150	0.4350	0.4100	0.4150	142,333	+0.02(+6.41%)
May 15, 2020		0.3900	0.3900	0.3900	0	+0.03(+6.85%)
May 14, 2020	0.3850	0.3900	0.3650	0.3650	107,750	-0.03(-7.59%)
May 13, 2020	0.4100	0.4100	0.3950	0.3950	102,355	-0.01(-3.66%)
May 12, 2020	0.4000	0.4100	0.4000	0.4100	83,900	+0.01(+2.50%)
May 11, 2020	0.4000	0.4100	0.3800	0.4000	176,250	+0.02(+5.26%)
May 08, 2020	0.3900	0.3900	0.3800	0.3800	77,478	-0.01(-2.56%)
May 07, 2020	0.3600	0.4050	0.3600	0.3900	321,189	+0.03(+8.33%)
May 06, 2020	0.3400	0.3600	0.3400	0.3600	97,000	+0.02(+5.88%)
May 05, 2020	0.3400	0.3400	0.3400	0.3400	12,500	+0.00(+0.00%)
May 04, 2020	0.3550	0.3600	0.3400	0.3400	100,138	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.