Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Jun 26, 2019 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Jun 25, 2019 0.3450 0.3450 0.3450 0.3450 2,500 +0.01(+2.99%)
Jun 24, 2019 0.3300 0.3700 0.3300 0.3350 14,466 -0.01(-1.47%)
Jun 21, 2019 0.3550 0.3550 0.3300 0.3400 59,334 -0.00(-1.45%)
Jun 20, 2019 0.3450 0.3600 0.3300 0.3450 82,500 +0.03(+11.29%)
Jun 19, 2019 0.3500 0.3500 0.3100 0.3100 28,120 -0.01(-3.13%)
Jun 18, 2019 0.3500 0.3500 0.3000 0.3200 197,575 -0.03(-8.57%)
Jun 17, 2019 0.3450 0.3500 0.3450 0.3500 62,866 +0.00(+0.00%)
Jun 14, 2019 0.3600 0.3600 0.3500 0.3500 78,500 +0.00(+0.00%)
Jun 13, 2019 0.3500 0.3500 0.3500 0.3500 13,000 +0.00(+0.00%)
Jun 12, 2019 0.3450 0.3500 0.3450 0.3500 2,200 +0.00(+0.00%)
Jun 11, 2019 0.3400 0.3500 0.3400 0.3500 7,000 +0.00(+0.00%)
Jun 10, 2019 0.3500 0.3500 0.3400 0.3500 45,200 +0.00(+0.00%)
Jun 07, 2019 0.3600 0.3600 0.3500 0.3500 145,683 -0.01(-2.78%)
Jun 06, 2019 0.3450 0.3600 0.3450 0.3600 112,000 +0.02(+5.88%)
Jun 05, 2019 0.3400 0.3500 0.3400 0.3400 164,550 +0.01(+1.49%)
Jun 04, 2019 0.3350 0.3350 0.3300 0.3350 8,169 +0.01(+1.52%)
Jun 03, 2019 0.3200 0.3350 0.3200 0.3300 229,500 +0.01(+3.13%)
May 31, 2019 0.3200 0.3200 0.3200 0.3200 98,500 -0.01(-1.54%)
May 29, 2019 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 28, 2019 0.3200 0.3250 0.3200 0.3250 54,000 +0.00(+0.00%)
May 27, 2019 0.3250 0.3250 0.3250 0.3250 12,000 +0.02(+4.84%)
May 24, 2019 0.3100 0.3100 0.3100 0.3100 22,000 +0.00(+0.00%)
May 23, 2019 0.3150 0.3200 0.3100 0.3100 88,000 +0.00(+0.00%)
May 22, 2019 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+1.64%)
May 21, 2019 0.3100 0.3100 0.3050 0.3050 54,900 -0.01(-3.17%)
May 17, 2019 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
May 16, 2019 0.3250 0.3250 0.3100 0.3200 119,000 -0.01(-3.03%)
May 15, 2019 0.3150 0.3350 0.3150 0.3300 66,871 +0.02(+6.45%)
May 14, 2019 0.3100 0.3250 0.3100 0.3100 118,500 +0.01(+1.64%)
May 13, 2019 0.3050 0.3100 0.3050 0.3050 41,300 +0.01(+1.67%)
May 10, 2019 0.3100 0.3100 0.3000 0.3000 44,000 -0.01(-3.23%)
May 09, 2019 0.3000 0.3100 0.3000 0.3100 241,400 +0.01(+3.33%)
May 08, 2019 0.3000 0.3000 0.3000 0.3000 36,000 -0.01(-1.64%)
May 07, 2019 0.2900 0.3050 0.2900 0.3050 35,666 +0.01(+1.67%)
May 06, 2019 0.3100 0.3100 0.3000 0.3000 14,500 +0.02(+5.26%)
May 03, 2019 0.2800 0.2900 0.2800 0.2850 26,651 +0.00(+1.79%)
May 02, 2019 0.3000 0.3000 0.2800 0.2800 44,499 -0.02(-8.20%)
Apr 30, 2019 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Apr 29, 2019 0.3000 0.3000 0.2900 0.2900 10,100 +0.00(+0.00%)
Apr 26, 2019 0.3100 0.3100 0.2900 0.2900 69,232 +0.00(+0.00%)
Apr 25, 2019 0.2750 0.3100 0.2750 0.2900 108,850 +0.00(+0.00%)
Apr 24, 2019 0.2850 0.2900 0.2850 0.2900 93,166 +0.00(+0.00%)
Apr 23, 2019 0.3100 0.3100 0.2750 0.2900 109,900 -0.02(-6.45%)
Apr 22, 2019 0.3300 0.3300 0.3100 0.3100 16,500 -0.02(-6.06%)
Apr 18, 2019 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Apr 17, 2019 0.3050 0.3150 0.3050 0.3150 36,500 +0.01(+3.28%)
Apr 16, 2019 0.3000 0.3150 0.3000 0.3050 29,550 +0.00(+0.00%)
Apr 15, 2019 0.3000 0.3100 0.3000 0.3050 91,000 +0.01(+3.39%)
Apr 12, 2019 0.2800 0.3100 0.2800 0.2950 96,000 +0.03(+13.46%)
Apr 11, 2019 0.2800 0.2800 0.2500 0.2600 287,780 -0.02(-7.14%)
Apr 10, 2019 0.2950 0.2950 0.2750 0.2800 195,000 -0.02(-6.67%)
Apr 09, 2019 0.3100 0.3100 0.3000 0.3000 97,000 +0.00(+0.00%)
Apr 08, 2019 0.3250 0.3250 0.3000 0.3000 50,500 -0.03(-7.69%)
Apr 05, 2019 0.3150 0.3250 0.3150 0.3250 34,500 +0.01(+3.17%)
Apr 04, 2019 0.3150 0.3150 0.3100 0.3150 28,563 -0.01(-3.08%)
Apr 03, 2019 0.3150 0.3250 0.3150 0.3250 46,947 +0.03(+8.33%)
Apr 02, 2019 0.3100 0.3100 0.3000 0.3000 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.