Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3800 -0.0100 (-2.56%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 29, 2015 0.1300 0.1300 0.1300 0.1300 37,500 +0.00(+0.00%)
Jun 26, 2015 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Jun 25, 2015 0.1250 0.1250 0.1250 0.1250 6,333 -0.02(-10.71%)
Jun 24, 2015 0.1300 0.1400 0.1300 0.1400 4,666 +0.01(+3.70%)
Jun 22, 2015 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jun 19, 2015 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jun 18, 2015 0.1300 0.1300 0.1250 0.1250 38,200 +0.00(+0.00%)
Jun 11, 2015 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Jun 10, 2015 0.1400 0.1400 0.1400 0.1400 2,916 +0.00(+0.00%)
Jun 09, 2015 0.1400 0.1400 0.1400 0.1400 1,300 +0.01(+7.69%)
Jun 08, 2015 0.1400 0.1400 0.1300 0.1300 20,846 -0.01(-7.14%)
Jun 05, 2015 0.1500 0.1500 0.1400 0.1400 20,458 -0.01(-6.67%)
Jun 04, 2015 0.1400 0.1500 0.1400 0.1500 20,724 +0.01(+3.45%)
Jun 03, 2015 0.1500 0.1500 0.1400 0.1450 21,167 -0.01(-3.33%)
Jun 02, 2015 0.1500 0.1550 0.1500 0.1500 69,499 +0.00(+0.00%)
Jun 01, 2015 0.1500 0.1500 0.1450 0.1500 11,000 +0.01(+3.45%)
May 29, 2015 0.1350 0.1450 0.1350 0.1450 11,780 +0.01(+11.54%)
May 28, 2015 0.1300 0.1300 0.1300 0.1300 2,766 -0.01(-7.14%)
May 27, 2015 0.1400 0.1400 0.1400 0.1400 25,316 -0.00(-3.45%)
May 26, 2015 0.1300 0.1450 0.1300 0.1450 45,817 +0.02(+16.00%)
May 25, 2015 0.1250 0.1250 0.1250 0.1250 2,466 -0.02(-10.71%)
May 22, 2015 0.1300 0.1400 0.1300 0.1400 21,000 -0.00(-3.45%)
May 21, 2015 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+3.57%)
May 20, 2015 0.1350 0.1400 0.1300 0.1400 14,000 +0.01(+7.69%)
May 19, 2015 0.1400 0.1400 0.1300 0.1300 56,180 -0.01(-7.14%)
May 15, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 14, 2015 0.1300 0.1300 0.1300 0.1300 93,500 -0.01(-3.70%)
May 13, 2015 0.1350 0.1350 0.1350 0.1350 15,166 +0.01(+3.85%)
May 12, 2015 0.1150 0.1300 0.1150 0.1300 56,167 +0.01(+13.04%)
May 11, 2015 0.1250 0.1250 0.1150 0.1150 35,933 +0.00(+0.00%)
May 07, 2015 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
May 06, 2015 0.1250 0.1250 0.1250 0.1250 21,227 +0.01(+13.64%)
May 05, 2015 0.1150 0.1150 0.1100 0.1100 79,500 +0.00(+0.00%)
Apr 30, 2015 0.1100 0.1100 0.1100 66 +0.00(+0.00%)
Apr 29, 2015 0.1100 0.1100 0.1100 0.1100 3,430 -0.02(-15.38%)
Apr 28, 2015 0.1100 0.1300 0.1100 0.1300 26,333 +0.01(+13.04%)
Apr 27, 2015 0.1150 0.1150 0.1150 0.1150 2,500 -0.01(-8.00%)
Apr 22, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 20, 2015 0.1200 0.1200 0.1200 300 -0.01(-4.00%)
Apr 16, 2015 0.1250 0.1250 0.1250 272 +0.01(+4.17%)
Apr 15, 2015 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Apr 14, 2015 0.1200 0.1200 0.1200 0.1200 2,999 +0.00(+0.00%)
Apr 13, 2015 0.1200 0.1200 0.1200 0.1200 666 -0.01(-7.69%)
Apr 09, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 08, 2015 0.1200 0.1200 0.1200 0.1200 6,000 -0.02(-11.11%)
Apr 07, 2015 0.1200 0.1350 0.1200 0.1350 33,000 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.