Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.8800 0.8800 0.8800 0 +0.04(+4.76%)
Jun 29, 2020 0.7800 0.8400 0.7400 0.8400 559,095 +0.06(+7.69%)
Jun 26, 2020 0.6800 0.8400 0.6500 0.7800 1,117,309 +0.10(+14.71%)
Jun 25, 2020 0.5500 0.6800 0.5400 0.6800 617,368 +0.14(+25.93%)
Jun 24, 2020 0.5400 0.5900 0.5300 0.5400 462,800 +0.02(+3.85%)
Jun 23, 2020 0.5500 0.5600 0.5100 0.5200 370,946 -0.03(-5.45%)
Jun 22, 2020 0.5400 0.5600 0.5400 0.5500 70,300 -0.01(-1.79%)
Jun 19, 2020 0.5500 0.5600 0.5300 0.5600 178,313 +0.03(+5.66%)
Jun 18, 2020 0.5700 0.5700 0.5100 0.5300 165,150 -0.04(-7.02%)
Jun 17, 2020 0.5700 0.5700 0.5700 0.5700 25,866 +0.00(+0.00%)
Jun 16, 2020 0.6000 0.6000 0.5700 0.5700 82,277 -0.03(-5.00%)
Jun 15, 2020 0.5600 0.6000 0.5600 0.6000 164,295 +0.00(+0.00%)
Jun 12, 2020 0.5600 0.6100 0.5600 0.6000 374,748 +0.04(+7.14%)
Jun 11, 2020 0.6000 0.6000 0.5600 0.5600 124,080 -0.03(-5.08%)
Jun 10, 2020 0.5900 0.6000 0.5700 0.5900 118,855 -0.01(-1.67%)
Jun 09, 2020 0.5600 0.6000 0.5600 0.6000 162,343 +0.03(+5.26%)
Jun 08, 2020 0.5700 0.5700 0.5200 0.5700 345,600 +0.00(+0.00%)
Jun 05, 2020 0.6000 0.6000 0.5300 0.5700 304,309 -0.01(-1.72%)
Jun 04, 2020 0.5700 0.5900 0.5200 0.5800 694,231 +0.03(+5.45%)
Jun 03, 2020 0.5000 0.5900 0.4850 0.5500 2,313,870 +0.05(+10.00%)
Jun 02, 2020 0.4800 0.5100 0.4800 0.5000 798,671 +0.03(+7.53%)
Jun 01, 2020 0.4300 0.4650 0.4250 0.4650 744,873 +0.07(+16.25%)
May 29, 2020 0.4050 0.4050 0.4000 0.4000 182,198 +0.00(+0.00%)
May 28, 2020 0.4000 0.4050 0.4000 0.4000 73,500 +0.00(+0.00%)
May 27, 2020 0.4000 0.4000 0.4000 0.4000 43,550 -0.01(-2.44%)
May 26, 2020 0.4300 0.4300 0.4050 0.4100 96,899 -0.02(-3.53%)
May 25, 2020 0.4350 0.4400 0.4250 0.4250 207,019 -0.01(-1.16%)
May 22, 2020 0.4250 0.4300 0.4200 0.4300 657,617 +0.01(+1.18%)
May 21, 2020 0.4200 0.4250 0.4100 0.4250 238,644 +0.01(+2.41%)
May 20, 2020 0.4150 0.4200 0.4100 0.4150 123,166 +0.00(+0.00%)
May 19, 2020 0.4150 0.4350 0.4100 0.4150 142,333 +0.02(+6.41%)
May 15, 2020 0.3900 0.3900 0.3900 0 +0.03(+6.85%)
May 14, 2020 0.3850 0.3900 0.3650 0.3650 107,750 -0.03(-7.59%)
May 13, 2020 0.4100 0.4100 0.3950 0.3950 102,355 -0.01(-3.66%)
May 12, 2020 0.4000 0.4100 0.4000 0.4100 83,900 +0.01(+2.50%)
May 11, 2020 0.4000 0.4100 0.3800 0.4000 176,250 +0.02(+5.26%)
May 08, 2020 0.3900 0.3900 0.3800 0.3800 77,478 -0.01(-2.56%)
May 07, 2020 0.3600 0.4050 0.3600 0.3900 321,189 +0.03(+8.33%)
May 06, 2020 0.3400 0.3600 0.3400 0.3600 97,000 +0.02(+5.88%)
May 05, 2020 0.3400 0.3400 0.3400 0.3400 12,500 +0.00(+0.00%)
May 04, 2020 0.3550 0.3600 0.3400 0.3400 100,138 +0.00(+0.00%)
May 01, 2020 0.3550 0.3550 0.3400 0.3400 384,500 +0.00(+0.00%)
Apr 30, 2020 0.3500 0.3500 0.3400 0.3400 1,528,371 +0.00(+0.00%)
Apr 29, 2020 0.3700 0.3700 0.3300 0.3400 583,652 -0.01(-4.23%)
Apr 28, 2020 0.3550 0.3550 0.3550 0.3550 32,188 +0.00(+0.00%)
Apr 27, 2020 0.3600 0.3650 0.3550 0.3550 91,499 -0.01(-1.39%)
Apr 24, 2020 0.3600 0.3600 0.3550 0.3600 8,800 +0.01(+2.86%)
Apr 23, 2020 0.3500 0.3600 0.3500 0.3500 77,850 +0.01(+1.45%)
Apr 22, 2020 0.3400 0.3450 0.3400 0.3450 77,791 +0.00(+1.47%)
Apr 21, 2020 0.3400 0.3400 0.3400 0.3400 322,000 +0.00(+0.00%)
Apr 20, 2020 0.3450 0.3450 0.3400 0.3400 80,000 +0.00(+0.00%)
Apr 17, 2020 0.3450 0.3500 0.3300 0.3400 148,797 -0.01(-2.86%)
Apr 16, 2020 0.3500 0.3600 0.3450 0.3500 79,833 +0.00(+0.00%)
Apr 15, 2020 0.3450 0.3500 0.3450 0.3500 49,299 +0.00(+0.00%)
Apr 14, 2020 0.3450 0.3600 0.3400 0.3500 264,183 +0.02(+6.06%)
Apr 13, 2020 0.3150 0.3350 0.3050 0.3300 344,485 +0.02(+4.76%)
Apr 09, 2020 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Apr 08, 2020 0.3000 0.3000 0.2950 0.3000 10,300 +0.00(+0.00%)
Apr 07, 2020 0.3100 0.3100 0.3000 0.3000 58,700 -0.02(-4.76%)
Apr 06, 2020 0.3000 0.3200 0.2900 0.3150 189,500 +0.01(+1.61%)
Apr 03, 2020 0.3200 0.3200 0.3000 0.3100 18,500 -0.02(-4.62%)
Apr 02, 2020 0.3300 0.3300 0.3200 0.3250 88,999 +0.02(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.