Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3500
UNCHANGED
Streaming Delayed Price
Updated: 12:28 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.3900
0
+0.00(+0.00%)
Jun 29, 2022
0.4000
0.4000
0.3900
0.3900
45,650
-0.02(-6.02%)
Jun 27, 2022
0.4150
400
+0.00(+0.00%)
Jun 24, 2022
0.4250
0.4250
0.4150
0.4150
21,443
-0.02(-3.49%)
Jun 23, 2022
0.4250
0.4350
0.4150
0.4300
96,600
+0.02(+3.61%)
Jun 22, 2022
0.4150
0.4150
0.4150
0.4150
15,716
-0.01(-2.35%)
Jun 21, 2022
0.4300
0.4300
0.4250
0.4250
10,200
-0.01(-1.16%)
Jun 20, 2022
0.4300
0.4300
0.4300
0.4300
3,000
+0.00(+0.00%)
Jun 17, 2022
0.4250
0.4300
0.4200
0.4300
23,564
+0.01(+2.38%)
Jun 16, 2022
0.4100
0.4350
0.4100
0.4200
13,366
+0.01(+2.44%)
Jun 15, 2022
0.4100
0.4100
0.4000
0.4100
72,050
+0.00(+1.23%)
Jun 14, 2022
0.4100
0.4100
0.4000
0.4050
28,100
-0.00(-1.22%)
Jun 13, 2022
0.4000
0.4100
0.3900
0.4100
84,167
-0.01(-1.20%)
Jun 10, 2022
0.4200
0.4200
0.4100
0.4150
140,500
-0.01(-2.35%)
Jun 09, 2022
0.4300
0.4300
0.4250
0.4250
13,010
+0.01(+1.19%)
Jun 08, 2022
0.4350
0.4400
0.4200
0.4200
78,000
-0.02(-3.45%)
Jun 07, 2022
0.4300
0.4400
0.4300
0.4350
112,500
+0.01(+2.35%)
Jun 06, 2022
0.4450
0.4450
0.4250
0.4250
27,002
-0.02(-3.41%)
Jun 03, 2022
0.4400
0.4450
0.4400
0.4400
24,104
+0.01(+1.15%)
Jun 02, 2022
0.4100
0.4450
0.4100
0.4350
155,623
+0.03(+8.75%)
Jun 01, 2022
0.4050
0.4150
0.4000
0.4000
67,250
+0.00(+0.00%)
May 31, 2022
0.4150
0.4150
0.4000
0.4000
143,500
-0.02(-4.76%)
May 30, 2022
0.3950
0.4200
0.3900
0.4200
319,392
+0.04(+12.00%)
May 27, 2022
0.3850
0.3850
0.3700
0.3750
34,190
-0.01(-1.32%)
May 26, 2022
0.3900
0.3900
0.3800
0.3800
21,914
-0.01(-1.30%)
May 25, 2022
0.3900
0.3900
0.3850
0.3850
10,500
+0.00(+0.00%)
May 24, 2022
0.3900
0.4000
0.3850
0.3850
39,145
-0.02(-3.75%)
May 20, 2022
0.4000
0
+0.01(+1.27%)
May 19, 2022
0.4000
0.4000
0.3800
0.3950
29,500
+0.02(+5.33%)
May 18, 2022
0.3950
0.3950
0.3750
0.3750
92,802
-0.03(-6.25%)
May 17, 2022
0.3900
0.4000
0.3900
0.4000
11,000
+0.01(+2.56%)
May 16, 2022
0.4000
0.4200
0.3900
0.3900
23,800
-0.01(-1.27%)
May 13, 2022
0.4000
0.4000
0.3900
0.3950
34,931
+0.00(+0.00%)
May 12, 2022
0.4050
0.4400
0.3900
0.3950
111,367
-0.01(-2.47%)
May 11, 2022
0.4250
0.4250
0.4050
0.4050
35,500
+0.01(+1.25%)
May 10, 2022
0.4400
0.4400
0.4000
0.4000
247,850
-0.02(-5.88%)
May 09, 2022
0.4700
0.4700
0.4250
0.4250
247,456
-0.04(-7.61%)
May 06, 2022
0.4600
0.4600
0.4550
0.4600
13,899
-0.01(-1.08%)
May 05, 2022
0.4700
0.4750
0.4600
0.4650
64,595
-0.00(-1.06%)
May 04, 2022
0.4700
0.4700
0.4700
0.4700
172,000
-0.01(-2.08%)
May 03, 2022
0.4850
0.4850
0.4800
0.4800
26,959
-0.01(-1.03%)
May 02, 2022
0.4950
0.4950
0.4750
0.4850
135,100
-0.02(-3.00%)
Apr 29, 2022
0.4800
0.5000
0.4800
0.5000
216,600
+0.02(+4.17%)
Apr 28, 2022
0.4850
0.4850
0.4700
0.4800
56,381
+0.00(+0.00%)
Apr 27, 2022
0.5200
0.5200
0.4800
0.4800
175,673
-0.04(-7.69%)
Apr 26, 2022
0.5400
0.5400
0.5100
0.5200
51,633
+0.00(+0.00%)
Apr 25, 2022
0.5300
0.5500
0.5000
0.5200
1,019,220
+0.02(+4.00%)
Apr 22, 2022
0.5300
0.5300
0.4850
0.5000
221,633
-0.02(-3.85%)
Apr 21, 2022
0.5500
0.5500
0.5100
0.5200
90,300
-0.03(-5.45%)
Apr 20, 2022
0.5500
0.5500
0.5400
0.5500
77,470
+0.00(+0.00%)
Apr 19, 2022
0.5500
0.5500
0.5500
0.5500
32,504
+0.00(+0.00%)
Apr 18, 2022
0.5400
0.5600
0.5400
0.5500
54,200
+0.01(+1.85%)
Apr 14, 2022
0.5400
0
-0.01(-1.82%)
Apr 13, 2022
0.5500
0.5500
0.5500
0.5500
34,520
+0.00(+0.00%)
Apr 12, 2022
0.5500
0.5500
0.5400
0.5500
71,838
+0.00(+0.00%)
Apr 11, 2022
0.5600
0.5700
0.5300
0.5500
72,990
-0.02(-3.51%)
Apr 08, 2022
0.5600
0.5700
0.5600
0.5700
102,678
+0.01(+1.79%)
Apr 07, 2022
0.5400
0.5600
0.5300
0.5600
45,305
+0.02(+3.70%)
Apr 06, 2022
0.5500
0.5500
0.5200
0.5400
65,551
-0.01(-1.82%)
Apr 05, 2022
0.5700
0.5700
0.5500
0.5500
36,312
-0.01(-1.79%)
Apr 04, 2022
0.6000
0.6000
0.5600
0.5600
95,730
-0.04(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.