Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3100	0.3100	0.3000	0.3050	157,200	-0.01(-1.61%)
Jul 30, 2019	0.3100	0.3100	0.3100	0.3100	20,500	-0.01(-1.59%)
Jul 29, 2019	0.3200	0.3200	0.3150	0.3150	22,000	+0.00(+0.00%)
Jul 26, 2019	0.3150	0.3200	0.3150	0.3150	98,999	+0.00(+0.00%)
Jul 25, 2019	0.3200	0.3200	0.3150	0.3150	13,700	-0.01(-1.56%)
Jul 24, 2019	0.3200	0.3200	0.3200	0.3200	100,000	+0.00(+0.00%)
Jul 23, 2019	0.3400	0.3400	0.3200	0.3200	380,700	+0.00(+0.00%)
Jul 22, 2019	0.3400	0.3400	0.3200	0.3200	441,760	-0.01(-1.54%)
Jul 19, 2019	0.3000	0.3250	0.3000	0.3250	170,700	+0.02(+6.56%)
Jul 18, 2019	0.3200	0.3200	0.3000	0.3050	693,616	+0.00(+0.00%)
Jul 17, 2019	0.3100	0.3100	0.3050	0.3050	54,540	-0.01(-1.61%)
Jul 16, 2019	0.3200	0.3200	0.3100	0.3100	26,800	-0.02(-6.06%)
Jul 15, 2019	0.3350	0.3350	0.3300	0.3300	65,800	+0.00(+0.00%)
Jul 12, 2019	0.3350	0.3350	0.3300	0.3300	10,499	-0.01(-2.94%)
Jul 11, 2019	0.3300	0.3400	0.3300	0.3400	31,500	+0.01(+3.03%)
Jul 10, 2019	0.3500	0.3500	0.3300	0.3300	5,000	-0.01(-2.94%)
Jul 08, 2019		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Jul 05, 2019	0.3400	0.3400	0.3300	0.3300	12,500	-0.01(-2.94%)
Jul 04, 2019	0.3400	0.3400	0.3400	0.3400	26,500	+0.00(+0.00%)
Jul 03, 2019	0.3400	0.3400	0.3400	0.3400	8,833	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.